ASX SPI 200 Index Future September 2012

Trading Metrics calculated at close of trading on 28-Aug-2012

Day Change Summary
	Previous	Current
	27-Aug-2012	28-Aug-2012	Change	Change %	Previous Week
Open	4,359.0	4,344.0	-15.0	-0.3%	4,336.0
High	4,366.0	4,357.0	-9.0	-0.2%	4,391.0
Low	4,327.0	4,329.0	2.0	0.0%	4,323.0
Close	4,337.0	4,347.0	10.0	0.2%	4,332.0
Range	39.0	28.0	-11.0	-28.2%	68.0
ATR	41.6	40.6	-1.0	-2.3%	0.0
Volume	17,288	20,106	2,818	16.3%	112,052

Daily Pivots for day following 28-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	4,428.3	4,415.7	4,362.4
R3	4,400.3	4,387.7	4,354.7
R2	4,372.3	4,372.3	4,352.1
R1	4,359.7	4,359.7	4,349.6	4,366.0
PP	4,344.3	4,344.3	4,344.3	4,347.5
S1	4,331.7	4,331.7	4,344.4	4,338.0
S2	4,316.3	4,316.3	4,341.9
S3	4,288.3	4,303.7	4,339.3
S4	4,260.3	4,275.7	4,331.6

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	4,552.7	4,510.3	4,369.4
R3	4,484.7	4,442.3	4,350.7
R2	4,416.7	4,416.7	4,344.5
R1	4,374.3	4,374.3	4,338.2	4,361.5
PP	4,348.7	4,348.7	4,348.7	4,342.3
S1	4,306.3	4,306.3	4,325.8	4,293.5
S2	4,280.7	4,280.7	4,319.5
S3	4,212.7	4,238.3	4,313.3
S4	4,144.7	4,170.3	4,294.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,390.0	4,323.0	67.0	1.5%	29.0	0.7%	36%	False	False	19,636
10	4,391.0	4,223.0	168.0	3.9%	36.9	0.8%	74%	False	False	22,761
20	4,391.0	4,168.0	223.0	5.1%	33.1	0.8%	80%	False	False	21,434
40	4,391.0	4,025.0	366.0	8.4%	34.7	0.8%	88%	False	False	21,604
60	4,391.0	3,959.0	432.0	9.9%	36.3	0.8%	90%	False	False	22,460
80	4,391.0	3,950.0	441.0	10.1%	34.4	0.8%	90%	False	False	16,900
100	4,410.0	3,950.0	460.0	10.6%	31.0	0.7%	86%	False	False	13,536

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,476.0
2.618	4,430.3
1.618	4,402.3
1.000	4,385.0
0.618	4,374.3
HIGH	4,357.0
0.618	4,346.3
0.500	4,343.0
0.382	4,339.7
LOW	4,329.0
0.618	4,311.7
1.000	4,301.0
1.618	4,283.7
2.618	4,255.7
4.250	4,210.0

Fisher Pivots for day following 28-Aug-2012
Pivot	1 day	3 day
R1	4,345.7	4,346.2
PP	4,344.3	4,345.3
S1	4,343.0	4,344.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols