ASX SPI 200 Index Future September 2012

Trading Metrics calculated at close of trading on 29-Aug-2012

Day Change Summary
	Previous	Current
	28-Aug-2012	29-Aug-2012	Change	Change %	Previous Week
Open	4,344.0	4,347.0	3.0	0.1%	4,336.0
High	4,357.0	4,354.0	-3.0	-0.1%	4,391.0
Low	4,329.0	4,335.0	6.0	0.1%	4,323.0
Close	4,347.0	4,352.0	5.0	0.1%	4,332.0
Range	28.0	19.0	-9.0	-32.1%	68.0
ATR	40.6	39.1	-1.5	-3.8%	0.0
Volume	20,106	16,194	-3,912	-19.5%	112,052

Daily Pivots for day following 29-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	4,404.0	4,397.0	4,362.5
R3	4,385.0	4,378.0	4,357.2
R2	4,366.0	4,366.0	4,355.5
R1	4,359.0	4,359.0	4,353.7	4,362.5
PP	4,347.0	4,347.0	4,347.0	4,348.8
S1	4,340.0	4,340.0	4,350.3	4,343.5
S2	4,328.0	4,328.0	4,348.5
S3	4,309.0	4,321.0	4,346.8
S4	4,290.0	4,302.0	4,341.6

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	4,552.7	4,510.3	4,369.4
R3	4,484.7	4,442.3	4,350.7
R2	4,416.7	4,416.7	4,344.5
R1	4,374.3	4,374.3	4,338.2	4,361.5
PP	4,348.7	4,348.7	4,348.7	4,342.3
S1	4,306.3	4,306.3	4,325.8	4,293.5
S2	4,280.7	4,280.7	4,319.5
S3	4,212.7	4,238.3	4,313.3
S4	4,144.7	4,170.3	4,294.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,390.0	4,323.0	67.0	1.5%	28.0	0.6%	43%	False	False	18,829
10	4,391.0	4,249.0	142.0	3.3%	33.5	0.8%	73%	False	False	21,330
20	4,391.0	4,168.0	223.0	5.1%	33.2	0.8%	83%	False	False	21,206
40	4,391.0	4,025.0	366.0	8.4%	34.6	0.8%	89%	False	False	21,557
60	4,391.0	3,959.0	432.0	9.9%	36.4	0.8%	91%	False	False	22,719
80	4,391.0	3,950.0	441.0	10.1%	34.5	0.8%	91%	False	False	17,096
100	4,410.0	3,950.0	460.0	10.6%	31.2	0.7%	87%	False	False	13,698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	10.5
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	4,434.8
2.618	4,403.7
1.618	4,384.7
1.000	4,373.0
0.618	4,365.7
HIGH	4,354.0
0.618	4,346.7
0.500	4,344.5
0.382	4,342.3
LOW	4,335.0
0.618	4,323.3
1.000	4,316.0
1.618	4,304.3
2.618	4,285.3
4.250	4,254.3

Fisher Pivots for day following 29-Aug-2012
Pivot	1 day	3 day
R1	4,349.5	4,350.2
PP	4,347.0	4,348.3
S1	4,344.5	4,346.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols