CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 09-Nov-2011
Day Change Summary
Previous Current
08-Nov-2011 09-Nov-2011 Change Change % Previous Week
Open 636-2 623-4 -12-6 -2.0% 626-0
High 636-2 623-4 -12-6 -2.0% 634-0
Low 636-2 623-4 -12-6 -2.0% 624-4
Close 636-2 623-4 -12-6 -2.0% 633-6
Range
ATR
Volume 2,275 1,368 -907 -39.9% 9,612
Daily Pivots for day following 09-Nov-2011
Classic Woodie Camarilla DeMark
R4 623-4 623-4 623-4
R3 623-4 623-4 623-4
R2 623-4 623-4 623-4
R1 623-4 623-4 623-4 623-4
PP 623-4 623-4 623-4 623-4
S1 623-4 623-4 623-4 623-4
S2 623-4 623-4 623-4
S3 623-4 623-4 623-4
S4 623-4 623-4 623-4
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 659-2 656-0 639-0
R3 649-6 646-4 636-3
R2 640-2 640-2 635-4
R1 637-0 637-0 634-5 638-5
PP 630-6 630-6 630-6 631-4
S1 627-4 627-4 632-7 629-1
S2 621-2 621-2 632-0
S3 611-6 618-0 631-1
S4 602-2 608-4 628-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 636-2 623-4 12-6 2.0% 3-0 0.5% 0% False True 1,979
10 636-2 622-0 14-2 2.3% 2-4 0.4% 11% False False 1,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Fibonacci Retracements and Extensions
4.250 623-4
2.618 623-4
1.618 623-4
1.000 623-4
0.618 623-4
HIGH 623-4
0.618 623-4
0.500 623-4
0.382 623-4
LOW 623-4
0.618 623-4
1.000 623-4
1.618 623-4
2.618 623-4
4.250 623-4
Fisher Pivots for day following 09-Nov-2011
Pivot 1 day 3 day
R1 623-4 629-7
PP 623-4 627-6
S1 623-4 625-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.