CME Pit-Traded Corn Future September 2012

Trading Metrics calculated at close of trading on 09-Nov-2011

Day Change Summary
	Previous	Current
	08-Nov-2011	09-Nov-2011	Change	Change %	Previous Week
Open	636-2	623-4	-12-6	-2.0%	626-0
High	636-2	623-4	-12-6	-2.0%	634-0
Low	636-2	623-4	-12-6	-2.0%	624-4
Close	636-2	623-4	-12-6	-2.0%	633-6
Range
ATR
Volume	2,275	1,368	-907	-39.9%	9,612

Daily Pivots for day following 09-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	623-4	623-4	623-4
R3	623-4	623-4	623-4
R2	623-4	623-4	623-4
R1	623-4	623-4	623-4	623-4
PP	623-4	623-4	623-4	623-4
S1	623-4	623-4	623-4	623-4
S2	623-4	623-4	623-4
S3	623-4	623-4	623-4
S4	623-4	623-4	623-4

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	659-2	656-0	639-0
R3	649-6	646-4	636-3
R2	640-2	640-2	635-4
R1	637-0	637-0	634-5	638-5
PP	630-6	630-6	630-6	631-4
S1	627-4	627-4	632-7	629-1
S2	621-2	621-2	632-0
S3	611-6	618-0	631-1
S4	602-2	608-4	628-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	636-2	623-4	12-6	2.0%	3-0	0.5%	0%	False	True	1,979
10	636-2	622-0	14-2	2.3%	2-4	0.4%	11%	False	False	1,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4

Fibonacci Retracements and Extensions
4.250	623-4
2.618	623-4
1.618	623-4
1.000	623-4
0.618	623-4
HIGH	623-4
0.618	623-4
0.500	623-4
0.382	623-4
LOW	623-4
0.618	623-4
1.000	623-4
1.618	623-4
2.618	623-4
4.250	623-4

Fisher Pivots for day following 09-Nov-2011
Pivot	1 day	3 day
R1	623-4	629-7
PP	623-4	627-6
S1	623-4	625-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols