CME Pit-Traded Corn Future September 2012

Trading Metrics calculated at close of trading on 30-Nov-2011

Day Change Summary
	Previous	Current
	29-Nov-2011	30-Nov-2011	Change	Change %	Previous Week
Open	566-6	575-2	8-4	1.5%	569-0
High	576-4	575-2	-1-2	-0.2%	570-0
Low	566-6	574-6	8-0	1.4%	557-4
Close	572-6	574-6	2-0	0.3%	557-4
Range	9-6	0-4	-9-2	-94.9%	12-4
ATR	8-7	8-3	-0-4	-5.1%	0-0
Volume	1,435	2,067	632	44.0%	7,921

Daily Pivots for day following 30-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	576-3	576-1	575-0
R3	575-7	575-5	574-7
R2	575-3	575-3	574-7
R1	575-1	575-1	574-6	575-0
PP	574-7	574-7	574-7	574-7
S1	574-5	574-5	574-6	574-4
S2	574-3	574-3	574-5
S3	573-7	574-1	574-5
S4	573-3	573-5	574-4

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	599-1	590-7	564-3
R3	586-5	578-3	561-0
R2	574-1	574-1	559-6
R1	565-7	565-7	558-5	563-6
PP	561-5	561-5	561-5	560-5
S1	553-3	553-3	556-3	551-2
S2	549-1	549-1	555-2
S3	536-5	540-7	554-0
S4	524-1	528-3	550-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	576-4	557-4	19-0	3.3%	5-6	1.0%	91%	False	False	1,574
10	607-6	557-4	50-2	8.7%	6-1	1.1%	34%	False	False	1,983
20	636-2	557-4	78-6	13.7%	4-5	0.8%	22%	False	False	2,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	577-3
2.618	576-4
1.618	576-0
1.000	575-6
0.618	575-4
HIGH	575-2
0.618	575-0
0.500	575-0
0.382	575-0
LOW	574-6
0.618	574-4
1.000	574-2
1.618	574-0
2.618	573-4
4.250	572-5

Fisher Pivots for day following 30-Nov-2011
Pivot	1 day	3 day
R1	575-0	573-2
PP	574-7	571-6
S1	574-7	570-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols