CME Pit-Traded Corn Future September 2012

Trading Metrics calculated at close of trading on 06-Dec-2011

Day Change Summary
	Previous	Current
	05-Dec-2011	06-Dec-2011	Change	Change %	Previous Week
Open	571-0	575-6	4-6	0.8%	569-0
High	571-0	575-6	4-6	0.8%	576-6
Low	571-0	575-6	4-6	0.8%	564-0
Close	571-0	575-6	4-6	0.8%	571-6
Range
ATR	7-1	7-0	-0-1	-2.4%	0-0
Volume	2,076	1,335	-741	-35.7%	7,995

Daily Pivots for day following 06-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	575-6	575-6	575-6
R3	575-6	575-6	575-6
R2	575-6	575-6	575-6
R1	575-6	575-6	575-6	575-6
PP	575-6	575-6	575-6	575-6
S1	575-6	575-6	575-6	575-6
S2	575-6	575-6	575-6
S3	575-6	575-6	575-6
S4	575-6	575-6	575-6

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	609-1	603-1	578-6
R3	596-3	590-3	575-2
R2	583-5	583-5	574-1
R1	577-5	577-5	572-7	580-5
PP	570-7	570-7	570-7	572-2
S1	564-7	564-7	570-5	567-7
S2	558-1	558-1	569-3
S3	545-3	552-1	568-2
S4	532-5	539-3	564-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	576-6	571-0	5-6	1.0%	1-2	0.2%	83%	False	False	1,785
10	576-6	557-4	19-2	3.3%	3-5	0.6%	95%	False	False	1,765
20	636-2	557-4	78-6	13.7%	4-2	0.7%	23%	False	False	1,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2

Fibonacci Retracements and Extensions
4.250	575-6
2.618	575-6
1.618	575-6
1.000	575-6
0.618	575-6
HIGH	575-6
0.618	575-6
0.500	575-6
0.382	575-6
LOW	575-6
0.618	575-6
1.000	575-6
1.618	575-6
2.618	575-6
4.250	575-6

Fisher Pivots for day following 06-Dec-2011
Pivot	1 day	3 day
R1	575-6	575-1
PP	575-6	574-4
S1	575-6	573-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols