CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary
Previous Current
12-Dec-2011 13-Dec-2011 Change Change % Previous Week
Open 566-2 578-4 12-2 2.2% 571-0
High 574-2 578-4 4-2 0.7% 580-6
Low 566-2 578-4 12-2 2.2% 567-6
Close 574-2 578-4 4-2 0.7% 575-0
Range 8-0 0-0 -8-0 -100.0% 13-0
ATR 7-5 7-3 -0-2 -3.1% 0-0
Volume 3,532 2,986 -546 -15.5% 12,995
Daily Pivots for day following 13-Dec-2011
Classic Woodie Camarilla DeMark
R4 578-4 578-4 578-4
R3 578-4 578-4 578-4
R2 578-4 578-4 578-4
R1 578-4 578-4 578-4 578-4
PP 578-4 578-4 578-4 578-4
S1 578-4 578-4 578-4 578-4
S2 578-4 578-4 578-4
S3 578-4 578-4 578-4
S4 578-4 578-4 578-4
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 613-4 607-2 582-1
R3 600-4 594-2 578-5
R2 587-4 587-4 577-3
R1 581-2 581-2 576-2 584-3
PP 574-4 574-4 574-4 576-0
S1 568-2 568-2 573-6 571-3
S2 561-4 561-4 572-5
S3 548-4 555-2 571-3
S4 535-4 542-2 567-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 580-6 566-2 14-4 2.5% 3-4 0.6% 84% False False 3,220
10 580-6 566-2 14-4 2.5% 2-3 0.4% 84% False False 2,503
20 608-4 557-4 51-0 8.8% 4-2 0.7% 41% False False 2,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 578-4
2.618 578-4
1.618 578-4
1.000 578-4
0.618 578-4
HIGH 578-4
0.618 578-4
0.500 578-4
0.382 578-4
LOW 578-4
0.618 578-4
1.000 578-4
1.618 578-4
2.618 578-4
4.250 578-4
Fisher Pivots for day following 13-Dec-2011
Pivot 1 day 3 day
R1 578-4 576-4
PP 578-4 574-3
S1 578-4 572-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.