CME Pit-Traded Corn Future September 2012

Trading Metrics calculated at close of trading on 14-Dec-2011

Day Change Summary
	Previous	Current
	13-Dec-2011	14-Dec-2011	Change	Change %	Previous Week
Open	578-4	564-4	-14-0	-2.4%	571-0
High	578-4	564-4	-14-0	-2.4%	580-6
Low	578-4	564-4	-14-0	-2.4%	567-6
Close	578-4	564-4	-14-0	-2.4%	575-0
Range
ATR	7-3	7-7	0-4	6.5%	0-0
Volume	2,986	2,760	-226	-7.6%	12,995

Daily Pivots for day following 14-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	564-4	564-4	564-4
R3	564-4	564-4	564-4
R2	564-4	564-4	564-4
R1	564-4	564-4	564-4	564-4
PP	564-4	564-4	564-4	564-4
S1	564-4	564-4	564-4	564-4
S2	564-4	564-4	564-4
S3	564-4	564-4	564-4
S4	564-4	564-4	564-4

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	613-4	607-2	582-1
R3	600-4	594-2	578-5
R2	587-4	587-4	577-3
R1	581-2	581-2	576-2	584-3
PP	574-4	574-4	574-4	576-0
S1	568-2	568-2	573-6	571-3
S2	561-4	561-4	572-5
S3	548-4	555-2	571-3
S4	535-4	542-2	567-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	580-6	564-4	16-2	2.9%	3-2	0.6%	0%	False	True	3,011
10	580-6	564-4	16-2	2.9%	2-3	0.4%	0%	False	True	2,572
20	607-6	557-4	50-2	8.9%	4-2	0.7%	14%	False	False	2,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-1

Fibonacci Retracements and Extensions
4.250	564-4
2.618	564-4
1.618	564-4
1.000	564-4
0.618	564-4
HIGH	564-4
0.618	564-4
0.500	564-4
0.382	564-4
LOW	564-4
0.618	564-4
1.000	564-4
1.618	564-4
2.618	564-4
4.250	564-4

Fisher Pivots for day following 14-Dec-2011
Pivot	1 day	3 day
R1	564-4	571-4
PP	564-4	569-1
S1	564-4	566-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols