CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 27-Dec-2011
Day Change Summary
Previous Current
23-Dec-2011 27-Dec-2011 Change Change % Previous Week
Open 589-2 600-0 10-6 1.8% 576-6
High 594-0 603-0 9-0 1.5% 594-0
Low 589-2 600-0 10-6 1.8% 576-0
Close 593-0 601-2 8-2 1.4% 593-0
Range 4-6 3-0 -1-6 -36.8% 18-0
ATR 6-6 7-0 0-2 3.5% 0-0
Volume 2,816 820 -1,996 -70.9% 12,205
Daily Pivots for day following 27-Dec-2011
Classic Woodie Camarilla DeMark
R4 610-3 608-7 602-7
R3 607-3 605-7 602-1
R2 604-3 604-3 601-6
R1 602-7 602-7 601-4 603-5
PP 601-3 601-3 601-3 601-6
S1 599-7 599-7 601-0 600-5
S2 598-3 598-3 600-6
S3 595-3 596-7 600-3
S4 592-3 593-7 599-5
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 641-5 635-3 602-7
R3 623-5 617-3 598-0
R2 605-5 605-5 596-2
R1 599-3 599-3 594-5 602-4
PP 587-5 587-5 587-5 589-2
S1 581-3 581-3 591-3 584-4
S2 569-5 569-5 589-6
S3 551-5 563-3 588-0
S4 533-5 545-3 583-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603-0 584-4 18-4 3.1% 1-6 0.3% 91% True False 2,195
10 603-0 564-2 38-6 6.4% 1-4 0.2% 95% True False 2,202
20 603-0 564-2 38-6 6.4% 2-4 0.4% 95% True False 2,275
40 636-2 557-4 78-6 13.1% 3-2 0.5% 56% False False 2,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 615-6
2.618 610-7
1.618 607-7
1.000 606-0
0.618 604-7
HIGH 603-0
0.618 601-7
0.500 601-4
0.382 601-1
LOW 600-0
0.618 598-1
1.000 597-0
1.618 595-1
2.618 592-1
4.250 587-2
Fisher Pivots for day following 27-Dec-2011
Pivot 1 day 3 day
R1 601-4 599-4
PP 601-3 597-7
S1 601-3 596-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.