CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary
Previous Current
23-Jan-2012 24-Jan-2012 Change Change % Previous Week
Open 579-2 580-2 1-0 0.2% 582-4
High 581-0 586-2 5-2 0.9% 582-4
Low 574-2 580-0 5-6 1.0% 569-6
Close 580-2 586-2 6-0 1.0% 575-4
Range 6-6 6-2 -0-4 -7.4% 12-6
ATR 8-0 7-7 -0-1 -1.6% 0-0
Volume 7,514 7,967 453 6.0% 30,048
Daily Pivots for day following 24-Jan-2012
Classic Woodie Camarilla DeMark
R4 602-7 600-7 589-6
R3 596-5 594-5 588-0
R2 590-3 590-3 587-3
R1 588-3 588-3 586-7 589-3
PP 584-1 584-1 584-1 584-6
S1 582-1 582-1 585-5 583-1
S2 577-7 577-7 585-1
S3 571-5 575-7 584-4
S4 565-3 569-5 582-6
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 614-1 607-5 582-4
R3 601-3 594-7 579-0
R2 588-5 588-5 577-7
R1 582-1 582-1 576-5 579-0
PP 575-7 575-7 575-7 574-3
S1 569-3 569-3 574-3 566-2
S2 563-1 563-1 573-1
S3 550-3 556-5 572-0
S4 537-5 543-7 568-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586-2 569-6 16-4 2.8% 6-0 1.0% 100% True False 6,968
10 613-0 569-6 43-2 7.4% 4-7 0.8% 38% False False 8,026
20 618-0 569-6 48-2 8.2% 4-1 0.7% 34% False False 5,770
40 618-0 557-4 60-4 10.3% 3-4 0.6% 48% False False 3,998
60 636-2 557-4 78-6 13.4% 3-5 0.6% 37% False False 3,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 612-6
2.618 602-5
1.618 596-3
1.000 592-4
0.618 590-1
HIGH 586-2
0.618 583-7
0.500 583-1
0.382 582-3
LOW 580-0
0.618 576-1
1.000 573-6
1.618 569-7
2.618 563-5
4.250 553-4
Fisher Pivots for day following 24-Jan-2012
Pivot 1 day 3 day
R1 585-2 584-0
PP 584-1 581-7
S1 583-1 579-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.