CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 26-Jan-2012
Day Change Summary
Previous Current
25-Jan-2012 26-Jan-2012 Change Change % Previous Week
Open 588-2 591-4 3-2 0.6% 582-4
High 588-2 591-4 3-2 0.6% 582-4
Low 587-0 588-6 1-6 0.3% 569-6
Close 587-0 588-6 1-6 0.3% 575-4
Range 1-2 2-6 1-4 120.0% 12-6
ATR 7-4 7-2 -0-2 -2.8% 0-0
Volume 11,883 7,698 -4,185 -35.2% 30,048
Daily Pivots for day following 26-Jan-2012
Classic Woodie Camarilla DeMark
R4 597-7 596-1 590-2
R3 595-1 593-3 589-4
R2 592-3 592-3 589-2
R1 590-5 590-5 589-0 590-1
PP 589-5 589-5 589-5 589-4
S1 587-7 587-7 588-4 587-3
S2 586-7 586-7 588-2
S3 584-1 585-1 588-0
S4 581-3 582-3 587-2
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 614-1 607-5 582-4
R3 601-3 594-7 579-0
R2 588-5 588-5 577-7
R1 582-1 582-1 576-5 579-0
PP 575-7 575-7 575-7 574-3
S1 569-3 569-3 574-3 566-2
S2 563-1 563-1 573-1
S3 550-3 556-5 572-0
S4 537-5 543-7 568-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591-4 573-0 18-4 3.1% 4-0 0.7% 85% True False 7,898
10 591-4 569-6 21-6 3.7% 4-5 0.8% 87% True False 8,701
20 618-0 569-6 48-2 8.2% 4-0 0.7% 39% False False 6,568
40 618-0 564-2 53-6 9.1% 3-2 0.5% 46% False False 4,421
60 636-2 557-4 78-6 13.4% 3-4 0.6% 40% False False 3,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 603-2
2.618 598-6
1.618 596-0
1.000 594-2
0.618 593-2
HIGH 591-4
0.618 590-4
0.500 590-1
0.382 589-6
LOW 588-6
0.618 587-0
1.000 586-0
1.618 584-2
2.618 581-4
4.250 577-0
Fisher Pivots for day following 26-Jan-2012
Pivot 1 day 3 day
R1 590-1 587-6
PP 589-5 586-6
S1 589-2 585-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.