CME Pit-Traded Corn Future September 2012

Trading Metrics calculated at close of trading on 30-Jan-2012

Day Change Summary
	Previous	Current
	27-Jan-2012	30-Jan-2012	Change	Change %	Previous Week
Open	591-4	588-6	-2-6	-0.5%	579-2
High	594-0	588-6	-5-2	-0.9%	594-0
Low	591-4	586-2	-5-2	-0.9%	574-2
Close	594-0	587-2	-6-6	-1.1%	594-0
Range	2-4	2-4	0-0	0.0%	19-6
ATR	7-1	7-1	0-0	0.6%	0-0
Volume	10,574	6,837	-3,737	-35.3%	45,636

Daily Pivots for day following 30-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	594-7	593-5	588-5
R3	592-3	591-1	588-0
R2	589-7	589-7	587-6
R1	588-5	588-5	587-4	588-0
PP	587-3	587-3	587-3	587-1
S1	586-1	586-1	587-0	585-4
S2	584-7	584-7	586-6
S3	582-3	583-5	586-4
S4	579-7	581-1	585-7

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	646-5	640-1	604-7
R3	626-7	620-3	599-3
R2	607-1	607-1	597-5
R1	600-5	600-5	595-6	603-7
PP	587-3	587-3	587-3	589-0
S1	580-7	580-7	592-2	584-1
S2	567-5	567-5	590-3
S3	547-7	561-1	588-5
S4	528-1	541-3	583-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	594-0	580-0	14-0	2.4%	3-0	0.5%	52%	False	False	8,991
10	594-0	569-6	24-2	4.1%	4-2	0.7%	72%	False	False	8,252
20	618-0	569-6	48-2	8.2%	3-7	0.7%	36%	False	False	7,124
40	618-0	564-2	53-6	9.2%	3-1	0.5%	43%	False	False	4,769
60	636-2	557-4	78-6	13.4%	3-5	0.6%	38%	False	False	3,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2

Fibonacci Retracements and Extensions
4.250	599-3
2.618	595-2
1.618	592-6
1.000	591-2
0.618	590-2
HIGH	588-6
0.618	587-6
0.500	587-4
0.382	587-2
LOW	586-2
0.618	584-6
1.000	583-6
1.618	582-2
2.618	579-6
4.250	575-5

Fisher Pivots for day following 30-Jan-2012
Pivot	1 day	3 day
R1	587-4	590-1
PP	587-3	589-1
S1	587-3	588-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols