CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary
Previous Current
31-Jan-2012 01-Feb-2012 Change Change % Previous Week
Open 594-4 598-2 3-6 0.6% 579-2
High 594-4 598-2 3-6 0.6% 594-0
Low 590-0 594-0 4-0 0.7% 574-2
Close 593-4 598-2 4-6 0.8% 594-0
Range 4-4 4-2 -0-2 -5.6% 19-6
ATR 7-1 7-0 -0-1 -2.4% 0-0
Volume 4,401 5,183 782 17.8% 45,636
Daily Pivots for day following 01-Feb-2012
Classic Woodie Camarilla DeMark
R4 609-5 608-1 600-5
R3 605-3 603-7 599-3
R2 601-1 601-1 599-0
R1 599-5 599-5 598-5 600-3
PP 596-7 596-7 596-7 597-2
S1 595-3 595-3 597-7 596-1
S2 592-5 592-5 597-4
S3 588-3 591-1 597-1
S4 584-1 586-7 595-7
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 646-5 640-1 604-7
R3 626-7 620-3 599-3
R2 607-1 607-1 597-5
R1 600-5 600-5 595-6 603-7
PP 587-3 587-3 587-3 589-0
S1 580-7 580-7 592-2 584-1
S2 567-5 567-5 590-3
S3 547-7 561-1 588-5
S4 528-1 541-3 583-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 598-2 586-2 12-0 2.0% 3-2 0.6% 100% True False 6,938
10 598-2 572-6 25-4 4.3% 4-0 0.7% 100% True False 7,165
20 617-6 569-6 48-0 8.0% 4-1 0.7% 59% False False 7,278
40 618-0 564-2 53-6 9.0% 3-1 0.5% 63% False False 4,922
60 636-2 557-4 78-6 13.2% 3-5 0.6% 52% False False 3,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 616-2
2.618 609-3
1.618 605-1
1.000 602-4
0.618 600-7
HIGH 598-2
0.618 596-5
0.500 596-1
0.382 595-5
LOW 594-0
0.618 591-3
1.000 589-6
1.618 587-1
2.618 582-7
4.250 576-0
Fisher Pivots for day following 01-Feb-2012
Pivot 1 day 3 day
R1 597-4 596-2
PP 596-7 594-2
S1 596-1 592-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols