CME Pit-Traded Corn Future September 2012
Trading Metrics calculated at close of trading on 01-Feb-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2012 |
01-Feb-2012 |
Change |
Change % |
Previous Week |
Open |
594-4 |
598-2 |
3-6 |
0.6% |
579-2 |
High |
594-4 |
598-2 |
3-6 |
0.6% |
594-0 |
Low |
590-0 |
594-0 |
4-0 |
0.7% |
574-2 |
Close |
593-4 |
598-2 |
4-6 |
0.8% |
594-0 |
Range |
4-4 |
4-2 |
-0-2 |
-5.6% |
19-6 |
ATR |
7-1 |
7-0 |
-0-1 |
-2.4% |
0-0 |
Volume |
4,401 |
5,183 |
782 |
17.8% |
45,636 |
|
Daily Pivots for day following 01-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
609-5 |
608-1 |
600-5 |
|
R3 |
605-3 |
603-7 |
599-3 |
|
R2 |
601-1 |
601-1 |
599-0 |
|
R1 |
599-5 |
599-5 |
598-5 |
600-3 |
PP |
596-7 |
596-7 |
596-7 |
597-2 |
S1 |
595-3 |
595-3 |
597-7 |
596-1 |
S2 |
592-5 |
592-5 |
597-4 |
|
S3 |
588-3 |
591-1 |
597-1 |
|
S4 |
584-1 |
586-7 |
595-7 |
|
|
Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
646-5 |
640-1 |
604-7 |
|
R3 |
626-7 |
620-3 |
599-3 |
|
R2 |
607-1 |
607-1 |
597-5 |
|
R1 |
600-5 |
600-5 |
595-6 |
603-7 |
PP |
587-3 |
587-3 |
587-3 |
589-0 |
S1 |
580-7 |
580-7 |
592-2 |
584-1 |
S2 |
567-5 |
567-5 |
590-3 |
|
S3 |
547-7 |
561-1 |
588-5 |
|
S4 |
528-1 |
541-3 |
583-1 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
616-2 |
2.618 |
609-3 |
1.618 |
605-1 |
1.000 |
602-4 |
0.618 |
600-7 |
HIGH |
598-2 |
0.618 |
596-5 |
0.500 |
596-1 |
0.382 |
595-5 |
LOW |
594-0 |
0.618 |
591-3 |
1.000 |
589-6 |
1.618 |
587-1 |
2.618 |
582-7 |
4.250 |
576-0 |
|
|
Fisher Pivots for day following 01-Feb-2012 |
Pivot |
1 day |
3 day |
R1 |
597-4 |
596-2 |
PP |
596-7 |
594-2 |
S1 |
596-1 |
592-2 |
|