CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 599-6 591-0 -8-6 -1.5% 588-6
High 599-6 600-0 0-2 0.0% 604-6
Low 590-0 588-0 -2-0 -0.3% 586-2
Close 596-6 593-0 -3-6 -0.6% 604-6
Range 9-6 12-0 2-2 23.1% 18-4
ATR 7-0 7-2 0-3 5.2% 0-0
Volume 9,649 19,492 9,843 102.0% 36,983
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 629-5 623-3 599-5
R3 617-5 611-3 596-2
R2 605-5 605-5 595-2
R1 599-3 599-3 594-1 602-4
PP 593-5 593-5 593-5 595-2
S1 587-3 587-3 591-7 590-4
S2 581-5 581-5 590-6
S3 569-5 575-3 589-6
S4 557-5 563-3 586-3
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 654-1 647-7 614-7
R3 635-5 629-3 609-7
R2 617-1 617-1 608-1
R1 610-7 610-7 606-4 614-0
PP 598-5 598-5 598-5 600-1
S1 592-3 592-3 603-0 595-4
S2 580-1 580-1 601-3
S3 561-5 573-7 599-5
S4 543-1 555-3 594-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605-2 588-0 17-2 2.9% 7-4 1.3% 29% False True 10,942
10 605-2 586-2 19-0 3.2% 5-2 0.9% 36% False False 9,352
20 605-2 569-6 35-4 6.0% 5-0 0.8% 65% False False 9,027
40 618-0 564-2 53-6 9.1% 3-6 0.6% 53% False False 6,172
60 618-0 557-4 60-4 10.2% 3-7 0.7% 59% False False 4,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 651-0
2.618 631-3
1.618 619-3
1.000 612-0
0.618 607-3
HIGH 600-0
0.618 595-3
0.500 594-0
0.382 592-5
LOW 588-0
0.618 580-5
1.000 576-0
1.618 568-5
2.618 556-5
4.250 537-0
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 594-0 594-3
PP 593-5 593-7
S1 593-3 593-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols