CME Pit-Traded Corn Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary Previous Current 10-Feb-2012 13-Feb-2012 Change Change % Previous Week Open 588-4 586-0 -2-4 -0.4% 602-4 High 590-0 592-4 2-4 0.4% 605-2 Low 582-0 586-0 4-0 0.7% 582-0 Close 584-4 591-4 7-0 1.2% 584-4 Range 8-0 6-4 -1-4 -18.8% 23-2 ATR 7-5 7-5 0-0 0.4% 0-0 Volume 15,138 10,548 -4,590 -30.3% 61,105
Daily Pivots for day following 13-Feb-2012 Classic Woodie Camarilla DeMark R4 609-4 607-0 595-1 R3 603-0 600-4 593-2 R2 596-4 596-4 592-6 R1 594-0 594-0 592-1 595-2 PP 590-0 590-0 590-0 590-5 S1 587-4 587-4 590-7 588-6 S2 583-4 583-4 590-2 S3 577-0 581-0 589-6 S4 570-4 574-4 587-7	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 660-3 645-5 597-2 R3 637-1 622-3 590-7 R2 613-7 613-7 588-6 R1 599-1 599-1 586-5 594-7 PP 590-5 590-5 590-5 588-4 S1 575-7 575-7 582-3 571-5 S2 567-3 567-3 580-2 S3 544-1 552-5 578-1 S4 520-7 529-3 571-6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 600-6 582-0 18-6 3.2% 8-0 1.3% 51% False False 12,661 10 605-2 582-0 23-2 3.9% 6-2 1.1% 41% False False 10,179 20 605-2 569-6 35-4 6.0% 5-2 0.9% 61% False False 9,216 40 618-0 564-2 53-6 9.1% 4-0 0.7% 51% False False 6,671 60 618-0 557-4 60-4 10.2% 4-1 0.7% 56% False False 5,206
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1-1 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 620-1 2.618 609-4 1.618 603-0 1.000 599-0 0.618 596-4 HIGH 592-4 0.618 590-0 0.500 589-2 0.382 588-4 LOW 586-0 0.618 582-0 1.000 579-4 1.618 575-4 2.618 569-0 4.250 558-3
Fisher Pivots for day following 13-Feb-2012 Pivot 1 day 3 day R1 590-6 591-3 PP 590-0 591-1 S1 589-2 591-0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.