CME Pit-Traded Corn Future September 2012

Trading Metrics calculated at close of trading on 15-Feb-2012

Day Change Summary
	Previous	Current
	14-Feb-2012	15-Feb-2012	Change	Change %	Previous Week
Open	588-6	592-0	3-2	0.6%	602-4
High	590-2	592-0	1-6	0.3%	605-2
Low	587-6	584-2	-3-4	-0.6%	582-0
Close	590-2	586-4	-3-6	-0.6%	584-4
Range	2-4	7-6	5-2	210.0%	23-2
ATR	7-3	7-3	0-0	0.4%	0-0
Volume	10,473	8,748	-1,725	-16.5%	61,105

Daily Pivots for day following 15-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	610-7	606-3	590-6
R3	603-1	598-5	588-5
R2	595-3	595-3	587-7
R1	590-7	590-7	587-2	589-2
PP	587-5	587-5	587-5	586-6
S1	583-1	583-1	585-6	581-4
S2	579-7	579-7	585-1
S3	572-1	575-3	584-3
S4	564-3	567-5	582-2

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	660-3	645-5	597-2
R3	637-1	622-3	590-7
R2	613-7	613-7	588-6
R1	599-1	599-1	586-5	594-7
PP	590-5	590-5	590-5	588-4
S1	575-7	575-7	582-3	571-5
S2	567-3	567-3	580-2
S3	544-1	552-5	578-1
S4	520-7	529-3	571-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	600-0	582-0	18-0	3.1%	7-3	1.3%	25%	False	False	12,879
10	605-2	582-0	23-2	4.0%	6-3	1.1%	19%	False	False	11,143
20	605-2	572-6	32-4	5.5%	5-1	0.9%	42%	False	False	9,154
40	618-0	569-6	48-2	8.2%	4-2	0.7%	35%	False	False	7,070
60	618-0	557-4	60-4	10.3%	3-7	0.7%	48%	False	False	5,453

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	625-0
2.618	612-2
1.618	604-4
1.000	599-6
0.618	596-6
HIGH	592-0
0.618	589-0
0.500	588-1
0.382	587-2
LOW	584-2
0.618	579-4
1.000	576-4
1.618	571-6
2.618	564-0
4.250	551-2

Fisher Pivots for day following 15-Feb-2012
Pivot	1 day	3 day
R1	588-1	588-3
PP	587-5	587-6
S1	587-0	587-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols