CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary
Previous Current
12-Apr-2012 13-Apr-2012 Change Change % Previous Week
Open 568-0 559-2 -8-6 -1.5% 565-0
High 568-0 559-2 -8-6 -1.5% 568-0
Low 563-4 550-4 -13-0 -2.3% 550-4
Close 564-4 555-4 -9-0 -1.6% 555-4
Range 4-4 8-6 4-2 94.4% 17-4
ATR 8-5 9-0 0-3 4.5% 0-0
Volume 25,876 24,848 -1,028 -4.0% 114,076
Daily Pivots for day following 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 581-3 577-1 560-2
R3 572-5 568-3 557-7
R2 563-7 563-7 557-1
R1 559-5 559-5 556-2 557-3
PP 555-1 555-1 555-1 554-0
S1 550-7 550-7 554-6 548-5
S2 546-3 546-3 553-7
S3 537-5 542-1 553-1
S4 528-7 533-3 550-6
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 610-4 600-4 565-1
R3 593-0 583-0 560-2
R2 575-4 575-4 558-6
R1 565-4 565-4 557-1 561-6
PP 558-0 558-0 558-0 556-1
S1 548-0 548-0 553-7 544-2
S2 540-4 540-4 552-2
S3 523-0 530-4 550-6
S4 505-4 513-0 545-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570-2 550-4 19-6 3.6% 6-5 1.2% 25% False True 27,766
10 574-2 543-4 30-6 5.5% 8-3 1.5% 39% False False 28,223
20 607-0 543-4 63-4 11.4% 7-4 1.4% 19% False False 23,910
40 609-0 543-4 65-4 11.8% 7-0 1.3% 18% False False 19,857
60 609-0 543-4 65-4 11.8% 6-3 1.2% 18% False False 16,307
80 618-0 543-4 74-4 13.4% 5-4 1.0% 16% False False 13,376
100 618-0 543-4 74-4 13.4% 5-2 0.9% 16% False False 11,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 596-4
2.618 582-1
1.618 573-3
1.000 568-0
0.618 564-5
HIGH 559-2
0.618 555-7
0.500 554-7
0.382 553-7
LOW 550-4
0.618 545-1
1.000 541-6
1.618 536-3
2.618 527-5
4.250 513-2
Fisher Pivots for day following 13-Apr-2012
Pivot 1 day 3 day
R1 555-2 559-2
PP 555-1 558-0
S1 554-7 556-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.