CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary
Previous Current
30-Aug-2012 31-Aug-2012 Change Change % Previous Week
Open 810-6 811-0 0-2 0.0% 803-0
High 817-0 811-4 -5-4 -0.7% 817-0
Low 809-0 799-0 -10-0 -1.2% 789-0
Close 811-4 802-6 -8-6 -1.1% 802-6
Range 8-0 12-4 4-4 56.3% 28-0
ATR 15-4 15-2 -0-2 -1.4% 0-0
Volume 51,001 12,637 -38,364 -75.2% 209,703
Daily Pivots for day following 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 841-7 834-7 809-5
R3 829-3 822-3 806-2
R2 816-7 816-7 805-0
R1 809-7 809-7 803-7 807-1
PP 804-3 804-3 804-3 803-0
S1 797-3 797-3 801-5 794-5
S2 791-7 791-7 800-4
S3 779-3 784-7 799-2
S4 766-7 772-3 795-7
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 886-7 872-7 818-1
R3 858-7 844-7 810-4
R2 830-7 830-7 807-7
R1 816-7 816-7 805-3 809-7
PP 802-7 802-7 802-7 799-4
S1 788-7 788-7 800-1 781-7
S2 774-7 774-7 797-5
S3 746-7 760-7 795-0
S4 718-7 732-7 787-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 817-0 789-0 28-0 3.5% 10-4 1.3% 49% False False 41,940
10 832-6 789-0 43-6 5.5% 11-5 1.4% 31% False False 51,030
20 832-6 779-0 53-6 6.7% 11-1 1.4% 44% False False 67,715
40 832-6 686-6 146-0 18.2% 13-5 1.7% 79% False False 75,320
60 832-6 509-4 323-2 40.3% 13-4 1.7% 91% False False 79,204
80 832-6 507-0 325-6 40.6% 12-3 1.5% 91% False False 69,911
100 832-6 507-0 325-6 40.6% 11-3 1.4% 91% False False 62,142
120 832-6 507-0 325-6 40.6% 10-6 1.3% 91% False False 55,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 864-5
2.618 844-2
1.618 831-6
1.000 824-0
0.618 819-2
HIGH 811-4
0.618 806-6
0.500 805-2
0.382 803-6
LOW 799-0
0.618 791-2
1.000 786-4
1.618 778-6
2.618 766-2
4.250 745-7
Fisher Pivots for day following 31-Aug-2012
Pivot 1 day 3 day
R1 805-2 805-4
PP 804-3 804-5
S1 803-5 803-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.