DAX Index Future September 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 6,352.5 6,295.0 -57.5 -0.9% 6,284.0
High 6,356.0 6,411.0 55.0 0.9% 6,450.5
Low 6,250.0 6,284.0 34.0 0.5% 6,250.0
Close 6,327.5 6,349.0 21.5 0.3% 6,349.0
Range 106.0 127.0 21.0 19.8% 200.5
ATR 138.7 137.9 -0.8 -0.6% 0.0
Volume 4,074 6,403 2,329 57.2% 13,835
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 6,729.0 6,666.0 6,418.9
R3 6,602.0 6,539.0 6,383.9
R2 6,475.0 6,475.0 6,372.3
R1 6,412.0 6,412.0 6,360.6 6,443.5
PP 6,348.0 6,348.0 6,348.0 6,363.8
S1 6,285.0 6,285.0 6,337.4 6,316.5
S2 6,221.0 6,221.0 6,325.7
S3 6,094.0 6,158.0 6,314.1
S4 5,967.0 6,031.0 6,279.2
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 6,951.3 6,850.7 6,459.3
R3 6,750.8 6,650.2 6,404.1
R2 6,550.3 6,550.3 6,385.8
R1 6,449.7 6,449.7 6,367.4 6,500.0
PP 6,349.8 6,349.8 6,349.8 6,375.0
S1 6,249.2 6,249.2 6,330.6 6,299.5
S2 6,149.3 6,149.3 6,312.2
S3 5,948.8 6,048.7 6,293.9
S4 5,748.3 5,848.2 6,238.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,450.5 6,250.0 200.5 3.2% 111.1 1.7% 49% False False 2,767
10 6,526.5 6,227.5 299.0 4.7% 120.5 1.9% 41% False False 1,582
20 6,885.0 6,227.5 657.5 10.4% 135.3 2.1% 18% False False 945
40 7,127.0 6,227.5 899.5 14.2% 137.4 2.2% 14% False False 575
60 7,217.5 6,227.5 990.0 15.6% 123.0 1.9% 12% False False 1,083
80 7,217.5 6,227.5 990.0 15.6% 109.4 1.7% 12% False False 826
100 7,217.5 6,049.0 1,168.5 18.4% 98.2 1.5% 26% False False 667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 20.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6,950.8
2.618 6,743.5
1.618 6,616.5
1.000 6,538.0
0.618 6,489.5
HIGH 6,411.0
0.618 6,362.5
0.500 6,347.5
0.382 6,332.5
LOW 6,284.0
0.618 6,205.5
1.000 6,157.0
1.618 6,078.5
2.618 5,951.5
4.250 5,744.3
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 6,348.5 6,342.8
PP 6,348.0 6,336.7
S1 6,347.5 6,330.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols