DAX Index Future September 2012

Trading Metrics calculated at close of trading on 06-Jul-2012

Day Change Summary
	Previous	Current
	05-Jul-2012	06-Jul-2012	Change	Change %	Previous Week
Open	6,557.5	6,517.0	-40.5	-0.6%	6,445.0
High	6,647.5	6,537.0	-110.5	-1.7%	6,647.5
Low	6,478.0	6,406.0	-72.0	-1.1%	6,395.0
Close	6,538.0	6,414.5	-123.5	-1.9%	6,414.5
Range	169.5	131.0	-38.5	-22.7%	252.5
ATR	142.2	141.4	-0.7	-0.5%	0.0
Volume	174,067	125,963	-48,104	-27.6%	563,657

Daily Pivots for day following 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,845.5	6,761.0	6,486.6
R3	6,714.5	6,630.0	6,450.5
R2	6,583.5	6,583.5	6,438.5
R1	6,499.0	6,499.0	6,426.5	6,475.8
PP	6,452.5	6,452.5	6,452.5	6,440.9
S1	6,368.0	6,368.0	6,402.5	6,344.8
S2	6,321.5	6,321.5	6,390.5
S3	6,190.5	6,237.0	6,378.5
S4	6,059.5	6,106.0	6,342.5

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,243.2	7,081.3	6,553.4
R3	6,990.7	6,828.8	6,483.9
R2	6,738.2	6,738.2	6,460.8
R1	6,576.3	6,576.3	6,437.6	6,531.0
PP	6,485.7	6,485.7	6,485.7	6,463.0
S1	6,323.8	6,323.8	6,391.4	6,278.5
S2	6,233.2	6,233.2	6,368.2
S3	5,980.7	6,071.3	6,345.1
S4	5,728.2	5,818.8	6,275.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,647.5	6,187.0	460.5	7.2%	158.1	2.5%	49%	False	False	146,567
10	6,647.5	6,098.0	549.5	8.6%	134.3	2.1%	58%	False	False	138,809
20	6,647.5	6,057.0	590.5	9.2%	134.3	2.1%	61%	False	False	125,158
40	6,647.5	5,917.5	730.0	11.4%	130.3	2.0%	68%	False	False	64,520
60	6,885.0	5,917.5	967.5	15.1%	135.4	2.1%	51%	False	False	43,100
80	7,217.5	5,917.5	1,300.0	20.3%	130.1	2.0%	38%	False	False	32,790
100	7,217.5	5,917.5	1,300.0	20.3%	121.1	1.9%	38%	False	False	26,306
120	7,217.5	5,917.5	1,300.0	20.3%	109.6	1.7%	38%	False	False	21,927

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,093.8
2.618	6,880.0
1.618	6,749.0
1.000	6,668.0
0.618	6,618.0
HIGH	6,537.0
0.618	6,487.0
0.500	6,471.5
0.382	6,456.0
LOW	6,406.0
0.618	6,325.0
1.000	6,275.0
1.618	6,194.0
2.618	6,063.0
4.250	5,849.3

Fisher Pivots for day following 06-Jul-2012
Pivot	1 day	3 day
R1	6,471.5	6,526.8
PP	6,452.5	6,489.3
S1	6,433.5	6,451.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols