DAX Index Future September 2012


Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary
Previous Current
12-Jul-2012 13-Jul-2012 Change Change % Previous Week
Open 6,428.0 6,464.0 36.0 0.6% 6,406.0
High 6,463.0 6,577.5 114.5 1.8% 6,577.5
Low 6,367.0 6,437.5 70.5 1.1% 6,350.5
Close 6,425.0 6,542.5 117.5 1.8% 6,542.5
Range 96.0 140.0 44.0 45.8% 227.0
ATR 130.3 131.9 1.6 1.2% 0.0
Volume 131,686 114,091 -17,595 -13.4% 610,626
Daily Pivots for day following 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 6,939.2 6,880.8 6,619.5
R3 6,799.2 6,740.8 6,581.0
R2 6,659.2 6,659.2 6,568.2
R1 6,600.8 6,600.8 6,555.3 6,630.0
PP 6,519.2 6,519.2 6,519.2 6,533.8
S1 6,460.8 6,460.8 6,529.7 6,490.0
S2 6,379.2 6,379.2 6,516.8
S3 6,239.2 6,320.8 6,504.0
S4 6,099.2 6,180.8 6,465.5
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 7,171.2 7,083.8 6,667.4
R3 6,944.2 6,856.8 6,604.9
R2 6,717.2 6,717.2 6,584.1
R1 6,629.8 6,629.8 6,563.3 6,673.5
PP 6,490.2 6,490.2 6,490.2 6,512.0
S1 6,402.8 6,402.8 6,521.7 6,446.5
S2 6,263.2 6,263.2 6,500.9
S3 6,036.2 6,175.8 6,480.1
S4 5,809.2 5,948.8 6,417.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,577.5 6,350.5 227.0 3.5% 105.8 1.6% 85% True False 122,125
10 6,647.5 6,187.0 460.5 7.0% 132.0 2.0% 77% False False 134,346
20 6,647.5 6,098.0 549.5 8.4% 126.5 1.9% 81% False False 140,134
40 6,647.5 5,917.5 730.0 11.2% 126.4 1.9% 86% False False 79,737
60 6,885.0 5,917.5 967.5 14.8% 132.0 2.0% 65% False False 53,266
80 7,175.0 5,917.5 1,257.5 19.2% 131.8 2.0% 50% False False 39,995
100 7,217.5 5,917.5 1,300.0 19.9% 121.8 1.9% 48% False False 32,409
120 7,217.5 5,917.5 1,300.0 19.9% 112.5 1.7% 48% False False 27,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,172.5
2.618 6,944.0
1.618 6,804.0
1.000 6,717.5
0.618 6,664.0
HIGH 6,577.5
0.618 6,524.0
0.500 6,507.5
0.382 6,491.0
LOW 6,437.5
0.618 6,351.0
1.000 6,297.5
1.618 6,211.0
2.618 6,071.0
4.250 5,842.5
Fisher Pivots for day following 13-Jul-2012
Pivot 1 day 3 day
R1 6,530.8 6,519.1
PP 6,519.2 6,495.7
S1 6,507.5 6,472.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols