DAX Index Future September 2012


Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary
Previous Current
23-Aug-2012 24-Aug-2012 Change Change % Previous Week
Open 7,079.5 6,960.0 -119.5 -1.7% 7,047.0
High 7,083.0 6,993.0 -90.0 -1.3% 7,108.0
Low 6,923.5 6,885.5 -38.0 -0.5% 6,885.5
Close 6,963.0 6,978.0 15.0 0.2% 6,978.0
Range 159.5 107.5 -52.0 -32.6% 222.5
ATR 116.4 115.7 -0.6 -0.5% 0.0
Volume 121,173 114,718 -6,455 -5.3% 540,596
Daily Pivots for day following 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 7,274.7 7,233.8 7,037.1
R3 7,167.2 7,126.3 7,007.6
R2 7,059.7 7,059.7 6,997.7
R1 7,018.8 7,018.8 6,987.9 7,039.3
PP 6,952.2 6,952.2 6,952.2 6,962.4
S1 6,911.3 6,911.3 6,968.1 6,931.8
S2 6,844.7 6,844.7 6,958.3
S3 6,737.2 6,803.8 6,948.4
S4 6,629.7 6,696.3 6,918.9
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 7,658.0 7,540.5 7,100.4
R3 7,435.5 7,318.0 7,039.2
R2 7,213.0 7,213.0 7,018.8
R1 7,095.5 7,095.5 6,998.4 7,043.0
PP 6,990.5 6,990.5 6,990.5 6,964.3
S1 6,873.0 6,873.0 6,957.6 6,820.5
S2 6,768.0 6,768.0 6,937.2
S3 6,545.5 6,650.5 6,916.8
S4 6,323.0 6,428.0 6,855.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,108.0 6,885.5 222.5 3.2% 94.1 1.3% 42% False True 108,119
10 7,108.0 6,882.0 226.0 3.2% 83.8 1.2% 42% False False 100,867
20 7,108.0 6,552.0 556.0 8.0% 105.7 1.5% 77% False False 116,558
40 7,108.0 6,187.0 921.0 13.2% 125.1 1.8% 86% False False 128,254
60 7,108.0 5,917.5 1,190.5 17.1% 126.9 1.8% 89% False False 115,970
80 7,108.0 5,917.5 1,190.5 17.1% 127.0 1.8% 89% False False 87,247
100 7,108.0 5,917.5 1,190.5 17.1% 130.5 1.9% 89% False False 69,842
120 7,217.5 5,917.5 1,300.0 18.6% 126.7 1.8% 82% False False 58,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,449.9
2.618 7,274.4
1.618 7,166.9
1.000 7,100.5
0.618 7,059.4
HIGH 6,993.0
0.618 6,951.9
0.500 6,939.3
0.382 6,926.6
LOW 6,885.5
0.618 6,819.1
1.000 6,778.0
1.618 6,711.6
2.618 6,604.1
4.250 6,428.6
Fisher Pivots for day following 24-Aug-2012
Pivot 1 day 3 day
R1 6,965.1 6,984.3
PP 6,952.2 6,982.2
S1 6,939.3 6,980.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols