ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary
Previous Current
10-Apr-2012 11-Apr-2012 Change Change % Previous Week
Open 80.460 80.250 -0.210 -0.3% 79.470
High 80.460 80.250 -0.210 -0.3% 80.705
Low 80.460 80.250 -0.210 -0.3% 79.290
Close 80.478 80.363 -0.115 -0.1% 80.475
Range
ATR 0.280 0.276 -0.004 -1.3% 0.000
Volume 3 1 -2 -66.7% 143
Daily Pivots for day following 11-Apr-2012
Classic Woodie Camarilla DeMark
R4 80.288 80.325 80.363
R3 80.288 80.325 80.363
R2 80.288 80.288 80.363
R1 80.325 80.325 80.363 80.307
PP 80.288 80.288 80.288 80.278
S1 80.325 80.325 80.363 80.307
S2 80.288 80.288 80.363
S3 80.288 80.325 80.363
S4 80.288 80.325 80.363
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 84.402 83.853 81.253
R3 82.987 82.438 80.864
R2 81.572 81.572 80.734
R1 81.023 81.023 80.605 81.298
PP 80.157 80.157 80.157 80.294
S1 79.608 79.608 80.345 79.883
S2 78.742 78.742 80.216
S3 77.327 78.193 80.086
S4 75.912 76.778 79.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.705 80.200 0.505 0.6% 0.055 0.1% 32% False False 7
10 80.705 79.275 1.430 1.8% 0.160 0.2% 76% False False 17
20 80.965 79.275 1.690 2.1% 0.133 0.2% 64% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Fibonacci Retracements and Extensions
4.250 80.250
2.618 80.250
1.618 80.250
1.000 80.250
0.618 80.250
HIGH 80.250
0.618 80.250
0.500 80.250
0.382 80.250
LOW 80.250
0.618 80.250
1.000 80.250
1.618 80.250
2.618 80.250
4.250 80.250
Fisher Pivots for day following 11-Apr-2012
Pivot 1 day 3 day
R1 80.325 80.352
PP 80.288 80.341
S1 80.250 80.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.