ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 13-Apr-2012

Day Change Summary
	Previous	Current
	12-Apr-2012	13-Apr-2012	Change	Change %	Previous Week
Open	79.855	80.000	0.145	0.2%	80.295
High	79.950	80.340	0.390	0.5%	80.460
Low	79.795	80.000	0.205	0.3%	79.795
Close	79.819	80.435	0.616	0.8%	80.435
Range	0.155	0.340	0.185	119.4%	0.665
ATR	0.297	0.313	0.016	5.4%	0.000
Volume	10	18	8	80.0%	43

Daily Pivots for day following 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.278	81.197	80.622
R3	80.938	80.857	80.529
R2	80.598	80.598	80.497
R1	80.517	80.517	80.466	80.558
PP	80.258	80.258	80.258	80.279
S1	80.177	80.177	80.404	80.218
S2	79.918	79.918	80.373
S3	79.578	79.837	80.342
S4	79.238	79.497	80.248

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.225	81.995	80.801
R3	81.560	81.330	80.618
R2	80.895	80.895	80.557
R1	80.665	80.665	80.496	80.780
PP	80.230	80.230	80.230	80.288
S1	80.000	80.000	80.374	80.115
S2	79.565	79.565	80.313
S3	78.900	79.335	80.252
S4	78.235	78.670	80.069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.460	79.795	0.665	0.8%	0.118	0.1%	96%	False	False	8
10	80.705	79.290	1.415	1.8%	0.181	0.2%	81%	False	False	18
20	80.705	79.275	1.430	1.8%	0.152	0.2%	81%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	81.785
2.618	81.230
1.618	80.890
1.000	80.680
0.618	80.550
HIGH	80.340
0.618	80.210
0.500	80.170
0.382	80.130
LOW	80.000
0.618	79.790
1.000	79.660
1.618	79.450
2.618	79.110
4.250	78.555

Fisher Pivots for day following 13-Apr-2012
Pivot	1 day	3 day
R1	80.347	80.313
PP	80.258	80.190
S1	80.170	80.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols