ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 16-Apr-2012

Day Change Summary
	Previous	Current
	13-Apr-2012	16-Apr-2012	Change	Change %	Previous Week
Open	80.000	80.335	0.335	0.4%	80.295
High	80.340	80.335	-0.005	0.0%	80.460
Low	80.000	80.145	0.145	0.2%	79.795
Close	80.435	80.132	-0.303	-0.4%	80.435
Range	0.340	0.190	-0.150	-44.1%	0.665
ATR	0.313	0.311	-0.002	-0.5%	0.000
Volume	18	7	-11	-61.1%	43

Daily Pivots for day following 16-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.774	80.643	80.237
R3	80.584	80.453	80.184
R2	80.394	80.394	80.167
R1	80.263	80.263	80.149	80.234
PP	80.204	80.204	80.204	80.189
S1	80.073	80.073	80.115	80.044
S2	80.014	80.014	80.097
S3	79.824	79.883	80.080
S4	79.634	79.693	80.028

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.225	81.995	80.801
R3	81.560	81.330	80.618
R2	80.895	80.895	80.557
R1	80.665	80.665	80.496	80.780
PP	80.230	80.230	80.230	80.288
S1	80.000	80.000	80.374	80.115
S2	79.565	79.565	80.313
S3	78.900	79.335	80.252
S4	78.235	78.670	80.069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.460	79.795	0.665	0.8%	0.137	0.2%	51%	False	False	7
10	80.705	79.290	1.415	1.8%	0.191	0.2%	60%	False	False	15
20	80.705	79.275	1.430	1.8%	0.162	0.2%	60%	False	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.143
2.618	80.832
1.618	80.642
1.000	80.525
0.618	80.452
HIGH	80.335
0.618	80.262
0.500	80.240
0.382	80.218
LOW	80.145
0.618	80.028
1.000	79.955
1.618	79.838
2.618	79.648
4.250	79.338

Fisher Pivots for day following 16-Apr-2012
Pivot	1 day	3 day
R1	80.240	80.111
PP	80.204	80.089
S1	80.168	80.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols