ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 17-Apr-2012

Day Change Summary
	Previous	Current
	16-Apr-2012	17-Apr-2012	Change	Change %	Previous Week
Open	80.335	80.270	-0.065	-0.1%	80.295
High	80.335	80.270	-0.065	-0.1%	80.460
Low	80.145	80.015	-0.130	-0.2%	79.795
Close	80.132	80.027	-0.105	-0.1%	80.435
Range	0.190	0.255	0.065	34.2%	0.665
ATR	0.311	0.307	-0.004	-1.3%	0.000
Volume	7	67	60	857.1%	43

Daily Pivots for day following 17-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.869	80.703	80.167
R3	80.614	80.448	80.097
R2	80.359	80.359	80.074
R1	80.193	80.193	80.050	80.149
PP	80.104	80.104	80.104	80.082
S1	79.938	79.938	80.004	79.894
S2	79.849	79.849	79.980
S3	79.594	79.683	79.957
S4	79.339	79.428	79.887

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.225	81.995	80.801
R3	81.560	81.330	80.618
R2	80.895	80.895	80.557
R1	80.665	80.665	80.496	80.780
PP	80.230	80.230	80.230	80.288
S1	80.000	80.000	80.374	80.115
S2	79.565	79.565	80.313
S3	78.900	79.335	80.252
S4	78.235	78.670	80.069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.340	79.795	0.545	0.7%	0.188	0.2%	43%	False	False	20
10	80.705	79.795	0.910	1.1%	0.154	0.2%	25%	False	False	21
20	80.705	79.275	1.430	1.8%	0.174	0.2%	53%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.354
2.618	80.938
1.618	80.683
1.000	80.525
0.618	80.428
HIGH	80.270
0.618	80.173
0.500	80.143
0.382	80.112
LOW	80.015
0.618	79.857
1.000	79.760
1.618	79.602
2.618	79.347
4.250	78.931

Fisher Pivots for day following 17-Apr-2012
Pivot	1 day	3 day
R1	80.143	80.170
PP	80.104	80.122
S1	80.066	80.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols