ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 18-Apr-2012

Day Change Summary
	Previous	Current
	17-Apr-2012	18-Apr-2012	Change	Change %	Previous Week
Open	80.270	80.195	-0.075	-0.1%	80.295
High	80.270	80.300	0.030	0.0%	80.460
Low	80.015	80.195	0.180	0.2%	79.795
Close	80.027	80.074	0.047	0.1%	80.435
Range	0.255	0.105	-0.150	-58.8%	0.665
ATR	0.307	0.305	-0.002	-0.8%	0.000
Volume	67	30	-37	-55.2%	43

Daily Pivots for day following 18-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.505	80.394	80.132
R3	80.400	80.289	80.103
R2	80.295	80.295	80.093
R1	80.184	80.184	80.084	80.187
PP	80.190	80.190	80.190	80.191
S1	80.079	80.079	80.064	80.082
S2	80.085	80.085	80.055
S3	79.980	79.974	80.045
S4	79.875	79.869	80.016

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.225	81.995	80.801
R3	81.560	81.330	80.618
R2	80.895	80.895	80.557
R1	80.665	80.665	80.496	80.780
PP	80.230	80.230	80.230	80.288
S1	80.000	80.000	80.374	80.115
S2	79.565	79.565	80.313
S3	78.900	79.335	80.252
S4	78.235	78.670	80.069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.340	79.795	0.545	0.7%	0.209	0.3%	51%	False	False	26
10	80.705	79.795	0.910	1.1%	0.132	0.2%	31%	False	False	16
20	80.705	79.275	1.430	1.8%	0.166	0.2%	56%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	80.746
2.618	80.575
1.618	80.470
1.000	80.405
0.618	80.365
HIGH	80.300
0.618	80.260
0.500	80.248
0.382	80.235
LOW	80.195
0.618	80.130
1.000	80.090
1.618	80.025
2.618	79.920
4.250	79.749

Fisher Pivots for day following 18-Apr-2012
Pivot	1 day	3 day
R1	80.248	80.175
PP	80.190	80.141
S1	80.132	80.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols