ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 19-Apr-2012

Day Change Summary
	Previous	Current
	18-Apr-2012	19-Apr-2012	Change	Change %	Previous Week
Open	80.195	80.015	-0.180	-0.2%	80.295
High	80.300	80.280	-0.020	0.0%	80.460
Low	80.195	80.015	-0.180	-0.2%	79.795
Close	80.074	80.107	0.033	0.0%	80.435
Range	0.105	0.265	0.160	152.4%	0.665
ATR	0.305	0.302	-0.003	-0.9%	0.000
Volume	30	3	-27	-90.0%	43

Daily Pivots for day following 19-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.929	80.783	80.253
R3	80.664	80.518	80.180
R2	80.399	80.399	80.156
R1	80.253	80.253	80.131	80.326
PP	80.134	80.134	80.134	80.171
S1	79.988	79.988	80.083	80.061
S2	79.869	79.869	80.058
S3	79.604	79.723	80.034
S4	79.339	79.458	79.961

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.225	81.995	80.801
R3	81.560	81.330	80.618
R2	80.895	80.895	80.557
R1	80.665	80.665	80.496	80.780
PP	80.230	80.230	80.230	80.288
S1	80.000	80.000	80.374	80.115
S2	79.565	79.565	80.313
S3	78.900	79.335	80.252
S4	78.235	78.670	80.069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.340	80.000	0.340	0.4%	0.231	0.3%	31%	False	False	25
10	80.475	79.795	0.680	0.8%	0.141	0.2%	46%	False	False	16
20	80.705	79.275	1.430	1.8%	0.180	0.2%	58%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.406
2.618	80.974
1.618	80.709
1.000	80.545
0.618	80.444
HIGH	80.280
0.618	80.179
0.500	80.148
0.382	80.116
LOW	80.015
0.618	79.851
1.000	79.750
1.618	79.586
2.618	79.321
4.250	78.889

Fisher Pivots for day following 19-Apr-2012
Pivot	1 day	3 day
R1	80.148	80.158
PP	80.134	80.141
S1	80.121	80.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols