ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary
Previous Current
24-Apr-2012 25-Apr-2012 Change Change % Previous Week
Open 80.035 79.620 -0.415 -0.5% 80.335
High 80.035 79.740 -0.295 -0.4% 80.335
Low 79.635 79.495 -0.140 -0.2% 79.695
Close 79.766 79.509 -0.257 -0.3% 79.723
Range 0.400 0.245 -0.155 -38.8% 0.640
ATR 0.318 0.314 -0.003 -1.0% 0.000
Volume 108 294 186 172.2% 145
Daily Pivots for day following 25-Apr-2012
Classic Woodie Camarilla DeMark
R4 80.316 80.158 79.644
R3 80.071 79.913 79.576
R2 79.826 79.826 79.554
R1 79.668 79.668 79.531 79.625
PP 79.581 79.581 79.581 79.560
S1 79.423 79.423 79.487 79.380
S2 79.336 79.336 79.464
S3 79.091 79.178 79.442
S4 78.846 78.933 79.374
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 81.838 81.420 80.075
R3 81.198 80.780 79.899
R2 80.558 80.558 79.840
R1 80.140 80.140 79.782 80.029
PP 79.918 79.918 79.918 79.862
S1 79.500 79.500 79.664 79.389
S2 79.278 79.278 79.606
S3 78.638 78.860 79.547
S4 77.998 78.220 79.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.280 79.495 0.785 1.0% 0.293 0.4% 2% False True 92
10 80.340 79.495 0.845 1.1% 0.251 0.3% 2% False True 59
20 80.705 79.275 1.430 1.8% 0.205 0.3% 16% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.781
2.618 80.381
1.618 80.136
1.000 79.985
0.618 79.891
HIGH 79.740
0.618 79.646
0.500 79.618
0.382 79.589
LOW 79.495
0.618 79.344
1.000 79.250
1.618 79.099
2.618 78.854
4.250 78.454
Fisher Pivots for day following 25-Apr-2012
Pivot 1 day 3 day
R1 79.618 79.775
PP 79.581 79.686
S1 79.545 79.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.