ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 26-Apr-2012

Day Change Summary
	Previous	Current
	25-Apr-2012	26-Apr-2012	Change	Change %	Previous Week
Open	79.620	79.495	-0.125	-0.2%	80.335
High	79.740	79.560	-0.180	-0.2%	80.335
Low	79.495	79.365	-0.130	-0.2%	79.695
Close	79.509	79.371	-0.138	-0.2%	79.723
Range	0.245	0.195	-0.050	-20.4%	0.640
ATR	0.314	0.306	-0.009	-2.7%	0.000
Volume	294	75	-219	-74.5%	145

Daily Pivots for day following 26-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.017	79.889	79.478
R3	79.822	79.694	79.425
R2	79.627	79.627	79.407
R1	79.499	79.499	79.389	79.466
PP	79.432	79.432	79.432	79.415
S1	79.304	79.304	79.353	79.271
S2	79.237	79.237	79.335
S3	79.042	79.109	79.317
S4	78.847	78.914	79.264

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.838	81.420	80.075
R3	81.198	80.780	79.899
R2	80.558	80.558	79.840
R1	80.140	80.140	79.782	80.029
PP	79.918	79.918	79.918	79.862
S1	79.500	79.500	79.664	79.389
S2	79.278	79.278	79.606
S3	78.638	78.860	79.547
S4	77.998	78.220	79.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.100	79.365	0.735	0.9%	0.279	0.4%	1%	False	True	106
10	80.340	79.365	0.975	1.2%	0.255	0.3%	1%	False	True	65
20	80.705	79.275	1.430	1.8%	0.213	0.3%	7%	False	False	41

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.389
2.618	80.071
1.618	79.876
1.000	79.755
0.618	79.681
HIGH	79.560
0.618	79.486
0.500	79.463
0.382	79.439
LOW	79.365
0.618	79.244
1.000	79.170
1.618	79.049
2.618	78.854
4.250	78.536

Fisher Pivots for day following 26-Apr-2012
Pivot	1 day	3 day
R1	79.463	79.700
PP	79.432	79.590
S1	79.402	79.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols