ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 30-Apr-2012

Day Change Summary
	Previous	Current
	27-Apr-2012	30-Apr-2012	Change	Change %	Previous Week
Open	79.385	79.105	-0.280	-0.4%	79.905
High	79.385	79.235	-0.150	-0.2%	80.055
Low	79.045	79.025	-0.020	0.0%	79.045
Close	79.127	79.223	0.096	0.1%	79.127
Range	0.340	0.210	-0.130	-38.2%	1.010
ATR	0.308	0.301	-0.007	-2.3%	0.000
Volume	75	42	-33	-44.0%	569

Daily Pivots for day following 30-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	79.791	79.717	79.339
R3	79.581	79.507	79.281
R2	79.371	79.371	79.262
R1	79.297	79.297	79.242	79.334
PP	79.161	79.161	79.161	79.180
S1	79.087	79.087	79.204	79.124
S2	78.951	78.951	79.185
S3	78.741	78.877	79.165
S4	78.531	78.667	79.108

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.439	81.793	79.683
R3	81.429	80.783	79.405
R2	80.419	80.419	79.312
R1	79.773	79.773	79.220	79.591
PP	79.409	79.409	79.409	79.318
S1	78.763	78.763	79.034	78.581
S2	78.399	78.399	78.942
S3	77.389	77.753	78.849
S4	76.379	76.743	78.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.035	79.025	1.010	1.3%	0.278	0.4%	20%	False	True	118
10	80.300	79.025	1.275	1.6%	0.257	0.3%	16%	False	True	74
20	80.705	79.025	1.680	2.1%	0.224	0.3%	12%	False	True	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.128
2.618	79.785
1.618	79.575
1.000	79.445
0.618	79.365
HIGH	79.235
0.618	79.155
0.500	79.130
0.382	79.105
LOW	79.025
0.618	78.895
1.000	78.815
1.618	78.685
2.618	78.475
4.250	78.133

Fisher Pivots for day following 30-Apr-2012
Pivot	1 day	3 day
R1	79.192	79.293
PP	79.161	79.269
S1	79.130	79.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols