ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 03-May-2012

Day Change Summary
	Previous	Current
	02-May-2012	03-May-2012	Change	Change %	Previous Week
Open	79.660	79.525	-0.135	-0.2%	79.905
High	79.660	79.690	0.030	0.0%	80.055
Low	79.660	79.525	-0.135	-0.2%	79.045
Close	79.521	79.613	0.092	0.1%	79.127
Range	0.000	0.165	0.165		1.010
ATR	0.300	0.291	-0.009	-3.1%	0.000
Volume	1	3	2	200.0%	569

Daily Pivots for day following 03-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.104	80.024	79.704
R3	79.939	79.859	79.658
R2	79.774	79.774	79.643
R1	79.694	79.694	79.628	79.734
PP	79.609	79.609	79.609	79.630
S1	79.529	79.529	79.598	79.569
S2	79.444	79.444	79.583
S3	79.279	79.364	79.568
S4	79.114	79.199	79.522

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.439	81.793	79.683
R3	81.429	80.783	79.405
R2	80.419	80.419	79.312
R1	79.773	79.773	79.220	79.591
PP	79.409	79.409	79.409	79.318
S1	78.763	78.763	79.034	78.581
S2	78.399	78.399	78.942
S3	77.389	77.753	78.849
S4	76.379	76.743	78.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.690	79.025	0.665	0.8%	0.171	0.2%	88%	True	False	25
10	80.100	79.025	1.075	1.4%	0.225	0.3%	55%	False	False	65
20	80.475	79.025	1.450	1.8%	0.183	0.2%	41%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.391
2.618	80.122
1.618	79.957
1.000	79.855
0.618	79.792
HIGH	79.690
0.618	79.627
0.500	79.608
0.382	79.588
LOW	79.525
0.618	79.423
1.000	79.360
1.618	79.258
2.618	79.093
4.250	78.824

Fisher Pivots for day following 03-May-2012
Pivot	1 day	3 day
R1	79.611	79.528
PP	79.609	79.443
S1	79.608	79.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols