ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 07-May-2012

Day Change Summary
	Previous	Current
	04-May-2012	07-May-2012	Change	Change %	Previous Week
Open	79.640	80.250	0.610	0.8%	79.105
High	79.870	80.315	0.445	0.6%	79.870
Low	79.510	79.995	0.485	0.6%	79.025
Close	79.907	80.045	0.138	0.2%	79.907
Range	0.360	0.320	-0.040	-11.1%	0.845
ATR	0.296	0.304	0.008	2.7%	0.000
Volume	3	36	33	1,100.0%	53

Daily Pivots for day following 07-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.078	80.882	80.221
R3	80.758	80.562	80.133
R2	80.438	80.438	80.104
R1	80.242	80.242	80.074	80.180
PP	80.118	80.118	80.118	80.088
S1	79.922	79.922	80.016	79.860
S2	79.798	79.798	79.986
S3	79.478	79.602	79.957
S4	79.158	79.282	79.869

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.136	81.866	80.372
R3	81.291	81.021	80.139
R2	80.446	80.446	80.062
R1	80.176	80.176	79.984	80.311
PP	79.601	79.601	79.601	79.668
S1	79.331	79.331	79.830	79.466
S2	78.756	78.756	79.752
S3	77.911	78.486	79.675
S4	77.066	77.641	79.442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.315	79.025	1.290	1.6%	0.197	0.2%	79%	True	False	9
10	80.315	79.025	1.290	1.6%	0.238	0.3%	79%	True	False	64
20	80.460	79.025	1.435	1.8%	0.212	0.3%	71%	False	False	41

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.675
2.618	81.153
1.618	80.833
1.000	80.635
0.618	80.513
HIGH	80.315
0.618	80.193
0.500	80.155
0.382	80.117
LOW	79.995
0.618	79.797
1.000	79.675
1.618	79.477
2.618	79.157
4.250	78.635

Fisher Pivots for day following 07-May-2012
Pivot	1 day	3 day
R1	80.155	80.001
PP	80.118	79.957
S1	80.082	79.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols