ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 08-May-2012

Day Change Summary
	Previous	Current
	07-May-2012	08-May-2012	Change	Change %	Previous Week
Open	80.250	80.420	0.170	0.2%	79.105
High	80.315	80.420	0.105	0.1%	79.870
Low	79.995	80.190	0.195	0.2%	79.025
Close	80.045	80.174	0.129	0.2%	79.907
Range	0.320	0.230	-0.090	-28.1%	0.845
ATR	0.304	0.309	0.005	1.7%	0.000
Volume	36	52	16	44.4%	53

Daily Pivots for day following 08-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.951	80.793	80.301
R3	80.721	80.563	80.237
R2	80.491	80.491	80.216
R1	80.333	80.333	80.195	80.297
PP	80.261	80.261	80.261	80.244
S1	80.103	80.103	80.153	80.067
S2	80.031	80.031	80.132
S3	79.801	79.873	80.111
S4	79.571	79.643	80.048

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.136	81.866	80.372
R3	81.291	81.021	80.139
R2	80.446	80.446	80.062
R1	80.176	80.176	79.984	80.311
PP	79.601	79.601	79.601	79.668
S1	79.331	79.331	79.830	79.466
S2	78.756	78.756	79.752
S3	77.911	78.486	79.675
S4	77.066	77.641	79.442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.420	79.510	0.910	1.1%	0.215	0.3%	73%	True	False	19
10	80.420	79.025	1.395	1.7%	0.221	0.3%	82%	True	False	58
20	80.420	79.025	1.395	1.7%	0.224	0.3%	82%	True	False	44
40	81.441	79.025	2.416	3.0%	0.178	0.2%	48%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.398
2.618	81.022
1.618	80.792
1.000	80.650
0.618	80.562
HIGH	80.420
0.618	80.332
0.500	80.305
0.382	80.278
LOW	80.190
0.618	80.048
1.000	79.960
1.618	79.818
2.618	79.588
4.250	79.213

Fisher Pivots for day following 08-May-2012
Pivot	1 day	3 day
R1	80.305	80.104
PP	80.261	80.035
S1	80.218	79.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols