ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 10-May-2012

Day Change Summary
	Previous	Current
	09-May-2012	10-May-2012	Change	Change %	Previous Week
Open	80.320	80.535	0.215	0.3%	79.105
High	80.645	80.535	-0.110	-0.1%	79.870
Low	80.320	80.395	0.075	0.1%	79.025
Close	80.547	80.552	0.005	0.0%	79.907
Range	0.325	0.140	-0.185	-56.9%	0.845
ATR	0.321	0.309	-0.012	-3.8%	0.000
Volume	20	15	-5	-25.0%	53

Daily Pivots for day following 10-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.914	80.873	80.629
R3	80.774	80.733	80.591
R2	80.634	80.634	80.578
R1	80.593	80.593	80.565	80.614
PP	80.494	80.494	80.494	80.504
S1	80.453	80.453	80.539	80.474
S2	80.354	80.354	80.526
S3	80.214	80.313	80.514
S4	80.074	80.173	80.475

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.136	81.866	80.372
R3	81.291	81.021	80.139
R2	80.446	80.446	80.062
R1	80.176	80.176	79.984	80.311
PP	79.601	79.601	79.601	79.668
S1	79.331	79.331	79.830	79.466
S2	78.756	78.756	79.752
S3	77.911	78.486	79.675
S4	77.066	77.641	79.442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.645	79.510	1.135	1.4%	0.275	0.3%	92%	False	False	25
10	80.645	79.025	1.620	2.0%	0.223	0.3%	94%	False	False	25
20	80.645	79.025	1.620	2.0%	0.239	0.3%	94%	False	False	45
40	80.705	79.025	1.680	2.1%	0.190	0.2%	91%	False	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	81.130
2.618	80.902
1.618	80.762
1.000	80.675
0.618	80.622
HIGH	80.535
0.618	80.482
0.500	80.465
0.382	80.448
LOW	80.395
0.618	80.308
1.000	80.255
1.618	80.168
2.618	80.028
4.250	79.800

Fisher Pivots for day following 10-May-2012
Pivot	1 day	3 day
R1	80.523	80.507
PP	80.494	80.462
S1	80.465	80.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols