ICE US Dollar Index Future September 2012

Trading Metrics calculated at close of trading on 18-May-2012

Day Change Summary
	Previous	Current
	17-May-2012	18-May-2012	Change	Change %	Previous Week
Open	81.810	81.925	0.115	0.1%	80.760
High	82.110	82.195	0.085	0.1%	82.195
Low	81.720	81.620	-0.100	-0.1%	80.760
Close	81.880	81.764	-0.116	-0.1%	81.764
Range	0.390	0.575	0.185	47.4%	1.435
ATR	0.334	0.352	0.017	5.1%	0.000
Volume	40	184	144	360.0%	312

Daily Pivots for day following 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.585	83.249	82.080
R3	83.010	82.674	81.922
R2	82.435	82.435	81.869
R1	82.099	82.099	81.817	81.980
PP	81.860	81.860	81.860	81.800
S1	81.524	81.524	81.711	81.405
S2	81.285	81.285	81.659
S3	80.710	80.949	81.606
S4	80.135	80.374	81.448

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	85.878	85.256	82.553
R3	84.443	83.821	82.159
R2	83.008	83.008	82.027
R1	82.386	82.386	81.896	82.697
PP	81.573	81.573	81.573	81.729
S1	80.951	80.951	81.632	81.262
S2	80.138	80.138	81.501
S3	78.703	79.516	81.369
S4	77.268	78.081	80.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.195	80.760	1.435	1.8%	0.391	0.5%	70%	True	False	62
10	82.195	79.995	2.200	2.7%	0.315	0.4%	80%	True	False	45
20	82.195	79.025	3.170	3.9%	0.268	0.3%	86%	True	False	53
40	82.195	79.025	3.170	3.9%	0.228	0.3%	86%	True	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	84.639
2.618	83.700
1.618	83.125
1.000	82.770
0.618	82.550
HIGH	82.195
0.618	81.975
0.500	81.908
0.382	81.840
LOW	81.620
0.618	81.265
1.000	81.045
1.618	80.690
2.618	80.115
4.250	79.176

Fisher Pivots for day following 18-May-2012
Pivot	1 day	3 day
R1	81.908	81.908
PP	81.860	81.860
S1	81.812	81.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols