ICE US Dollar Index Future September 2012
Trading Metrics calculated at close of trading on 29-May-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2012 |
29-May-2012 |
Change |
Change % |
Previous Week |
Open |
82.600 |
82.865 |
0.265 |
0.3% |
81.605 |
High |
82.715 |
83.125 |
0.410 |
0.5% |
82.965 |
Low |
82.350 |
82.515 |
0.165 |
0.2% |
81.415 |
Close |
82.963 |
83.005 |
0.042 |
0.1% |
82.963 |
Range |
0.365 |
0.610 |
0.245 |
67.1% |
1.550 |
ATR |
0.423 |
0.437 |
0.013 |
3.1% |
0.000 |
Volume |
95 |
258 |
163 |
171.6% |
840 |
|
Daily Pivots for day following 29-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.712 |
84.468 |
83.341 |
|
R3 |
84.102 |
83.858 |
83.173 |
|
R2 |
83.492 |
83.492 |
83.117 |
|
R1 |
83.248 |
83.248 |
83.061 |
83.370 |
PP |
82.882 |
82.882 |
82.882 |
82.943 |
S1 |
82.638 |
82.638 |
82.949 |
82.760 |
S2 |
82.272 |
82.272 |
82.893 |
|
S3 |
81.662 |
82.028 |
82.837 |
|
S4 |
81.052 |
81.418 |
82.670 |
|
|
Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.098 |
86.580 |
83.816 |
|
R3 |
85.548 |
85.030 |
83.389 |
|
R2 |
83.998 |
83.998 |
83.247 |
|
R1 |
83.480 |
83.480 |
83.105 |
83.739 |
PP |
82.448 |
82.448 |
82.448 |
82.577 |
S1 |
81.930 |
81.930 |
82.821 |
82.189 |
S2 |
80.898 |
80.898 |
82.679 |
|
S3 |
79.348 |
80.380 |
82.537 |
|
S4 |
77.798 |
78.830 |
82.111 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.718 |
2.618 |
84.722 |
1.618 |
84.112 |
1.000 |
83.735 |
0.618 |
83.502 |
HIGH |
83.125 |
0.618 |
82.892 |
0.500 |
82.820 |
0.382 |
82.748 |
LOW |
82.515 |
0.618 |
82.138 |
1.000 |
81.905 |
1.618 |
81.528 |
2.618 |
80.918 |
4.250 |
79.923 |
|
|
Fisher Pivots for day following 29-May-2012 |
Pivot |
1 day |
3 day |
R1 |
82.943 |
82.916 |
PP |
82.882 |
82.827 |
S1 |
82.820 |
82.738 |
|