ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary Previous Current 04-Jun-2012 05-Jun-2012 Change Change % Previous Week Open 83.290 82.880 -0.410 -0.5% 82.600 High 83.525 83.445 -0.080 -0.1% 84.000 Low 82.950 82.765 -0.185 -0.2% 82.350 Close 83.061 83.313 0.252 0.3% 83.343 Range 0.575 0.680 0.105 18.3% 1.650 ATR 0.481 0.495 0.014 3.0% 0.000 Volume 984 3,001 2,017 205.0% 1,635
Daily Pivots for day following 05-Jun-2012 Classic Woodie Camarilla DeMark R4 85.214 84.944 83.687 R3 84.534 84.264 83.500 R2 83.854 83.854 83.438 R1 83.584 83.584 83.375 83.719 PP 83.174 83.174 83.174 83.242 S1 82.904 82.904 83.251 83.039 S2 82.494 82.494 83.188 S3 81.814 82.224 83.126 S4 81.134 81.544 82.939	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 88.181 87.412 84.251 R3 86.531 85.762 83.797 R2 84.881 84.881 83.646 R1 84.112 84.112 83.494 84.497 PP 83.231 83.231 83.231 83.423 S1 82.462 82.462 83.192 82.847 S2 81.581 81.581 83.041 S3 79.931 80.812 82.889 S4 78.281 79.162 82.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.000 82.765 1.235 1.5% 0.619 0.7% 44% False True 1,053 10 84.000 82.100 1.900 2.3% 0.553 0.7% 64% False False 633 20 84.000 80.320 3.680 4.4% 0.465 0.6% 81% False False 341 40 84.000 79.025 4.975 6.0% 0.344 0.4% 86% False False 192 60 84.000 79.025 4.975 6.0% 0.274 0.3% 86% False False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.165 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.335 2.618 85.225 1.618 84.545 1.000 84.125 0.618 83.865 HIGH 83.445 0.618 83.185 0.500 83.105 0.382 83.025 LOW 82.765 0.618 82.345 1.000 82.085 1.618 81.665 2.618 80.985 4.250 79.875
Fisher Pivots for day following 05-Jun-2012 Pivot 1 day 3 day R1 83.244 83.383 PP 83.174 83.359 S1 83.105 83.336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.