ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary Previous Current 06-Jun-2012 07-Jun-2012 Change Change % Previous Week Open 83.170 82.650 -0.520 -0.6% 82.600 High 83.300 82.860 -0.440 -0.5% 84.000 Low 82.595 82.350 -0.245 -0.3% 82.350 Close 82.779 82.456 -0.323 -0.4% 83.343 Range 0.705 0.510 -0.195 -27.7% 1.650 ATR 0.511 0.511 0.000 0.0% 0.000 Volume 1,354 3,137 1,783 131.7% 1,635
Daily Pivots for day following 07-Jun-2012 Classic Woodie Camarilla DeMark R4 84.085 83.781 82.737 R3 83.575 83.271 82.596 R2 83.065 83.065 82.550 R1 82.761 82.761 82.503 82.658 PP 82.555 82.555 82.555 82.504 S1 82.251 82.251 82.409 82.148 S2 82.045 82.045 82.363 S3 81.535 81.741 82.316 S4 81.025 81.231 82.176	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 88.181 87.412 84.251 R3 86.531 85.762 83.797 R2 84.881 84.881 83.646 R1 84.112 84.112 83.494 84.497 PP 83.231 83.231 83.231 83.423 S1 82.462 82.462 83.192 82.847 S2 81.581 81.581 83.041 S3 79.931 80.812 82.889 S4 78.281 79.162 82.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.000 82.350 1.650 2.0% 0.669 0.8% 6% False True 1,756 10 84.000 82.350 1.650 2.0% 0.565 0.7% 6% False True 1,051 20 84.000 80.540 3.460 4.2% 0.502 0.6% 55% False False 563 40 84.000 79.025 4.975 6.0% 0.371 0.4% 69% False False 304 60 84.000 79.025 4.975 6.0% 0.294 0.4% 69% False False 207
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.174 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 85.028 2.618 84.195 1.618 83.685 1.000 83.370 0.618 83.175 HIGH 82.860 0.618 82.665 0.500 82.605 0.382 82.545 LOW 82.350 0.618 82.035 1.000 81.840 1.618 81.525 2.618 81.015 4.250 80.183
Fisher Pivots for day following 07-Jun-2012 Pivot 1 day 3 day R1 82.605 82.898 PP 82.555 82.750 S1 82.506 82.603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.