ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary Previous Current 07-Jun-2012 08-Jun-2012 Change Change % Previous Week Open 82.650 82.670 0.020 0.0% 83.290 High 82.860 83.450 0.590 0.7% 83.525 Low 82.350 82.670 0.320 0.4% 82.350 Close 82.456 83.002 0.546 0.7% 83.002 Range 0.510 0.780 0.270 52.9% 1.175 ATR 0.511 0.545 0.035 6.8% 0.000 Volume 3,137 8,383 5,246 167.2% 16,859
Daily Pivots for day following 08-Jun-2012 Classic Woodie Camarilla DeMark R4 85.381 84.971 83.431 R3 84.601 84.191 83.217 R2 83.821 83.821 83.145 R1 83.411 83.411 83.074 83.616 PP 83.041 83.041 83.041 83.143 S1 82.631 82.631 82.931 82.836 S2 82.261 82.261 82.859 S3 81.481 81.851 82.788 S4 80.701 81.071 82.573	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 86.484 85.918 83.648 R3 85.309 84.743 83.325 R2 84.134 84.134 83.217 R1 83.568 83.568 83.110 83.264 PP 82.959 82.959 82.959 82.807 S1 82.393 82.393 82.894 82.089 S2 81.784 81.784 82.787 S3 80.609 81.218 82.679 S4 79.434 80.043 82.356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.525 82.350 1.175 1.4% 0.650 0.8% 55% False False 3,371 10 84.000 82.350 1.650 2.0% 0.607 0.7% 40% False False 1,849 20 84.000 80.760 3.240 3.9% 0.532 0.6% 69% False False 982 40 84.000 79.025 4.975 6.0% 0.382 0.5% 80% False False 513 60 84.000 79.025 4.975 6.0% 0.305 0.4% 80% False False 346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.158 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 86.765 2.618 85.492 1.618 84.712 1.000 84.230 0.618 83.932 HIGH 83.450 0.618 83.152 0.500 83.060 0.382 82.968 LOW 82.670 0.618 82.188 1.000 81.890 1.618 81.408 2.618 80.628 4.250 79.355
Fisher Pivots for day following 08-Jun-2012 Pivot 1 day 3 day R1 83.060 82.968 PP 83.041 82.934 S1 83.021 82.900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.