ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary Previous Current 13-Jun-2012 14-Jun-2012 Change Change % Previous Week Open 82.890 82.585 -0.305 -0.4% 83.290 High 83.045 82.750 -0.295 -0.4% 83.525 Low 82.360 82.115 -0.245 -0.3% 82.350 Close 82.507 82.346 -0.161 -0.2% 83.002 Range 0.685 0.635 -0.050 -7.3% 1.175 ATR 0.572 0.577 0.004 0.8% 0.000 Volume 25,040 28,530 3,490 13.9% 16,859
Daily Pivots for day following 14-Jun-2012 Classic Woodie Camarilla DeMark R4 84.309 83.962 82.695 R3 83.674 83.327 82.521 R2 83.039 83.039 82.462 R1 82.692 82.692 82.404 82.548 PP 82.404 82.404 82.404 82.332 S1 82.057 82.057 82.288 81.913 S2 81.769 81.769 82.230 S3 81.134 81.422 82.171 S4 80.499 80.787 81.997	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 86.484 85.918 83.648 R3 85.309 84.743 83.325 R2 84.134 84.134 83.217 R1 83.568 83.568 83.110 83.264 PP 82.959 82.959 82.959 82.807 S1 82.393 82.393 82.894 82.089 S2 81.784 81.784 82.787 S3 80.609 81.218 82.679 S4 79.434 80.043 82.356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.450 82.100 1.350 1.6% 0.695 0.8% 18% False False 18,623 10 84.000 82.100 1.900 2.3% 0.682 0.8% 13% False False 10,189 20 84.000 81.415 2.585 3.1% 0.598 0.7% 36% False False 5,212 40 84.000 79.025 4.975 6.0% 0.429 0.5% 67% False False 2,629 60 84.000 79.025 4.975 6.0% 0.346 0.4% 67% False False 1,758
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.179 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.449 2.618 84.412 1.618 83.777 1.000 83.385 0.618 83.142 HIGH 82.750 0.618 82.507 0.500 82.433 0.382 82.358 LOW 82.115 0.618 81.723 1.000 81.480 1.618 81.088 2.618 80.453 4.250 79.416
Fisher Pivots for day following 14-Jun-2012 Pivot 1 day 3 day R1 82.433 82.655 PP 82.404 82.552 S1 82.375 82.449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.