ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary Previous Current 15-Jun-2012 18-Jun-2012 Change Change % Previous Week Open 82.210 81.510 -0.700 -0.9% 82.415 High 82.305 82.365 0.060 0.1% 83.195 Low 81.710 81.430 -0.280 -0.3% 81.710 Close 81.967 82.216 0.249 0.3% 81.967 Range 0.595 0.935 0.340 57.1% 1.485 ATR 0.581 0.606 0.025 4.4% 0.000 Volume 28,352 28,001 -351 -1.2% 113,088
Daily Pivots for day following 18-Jun-2012 Classic Woodie Camarilla DeMark R4 84.809 84.447 82.730 R3 83.874 83.512 82.473 R2 82.939 82.939 82.387 R1 82.577 82.577 82.302 82.758 PP 82.004 82.004 82.004 82.094 S1 81.642 81.642 82.130 81.823 S2 81.069 81.069 82.045 S3 80.134 80.707 81.959 S4 79.199 79.772 81.702	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 86.746 85.841 82.784 R3 85.261 84.356 82.375 R2 83.776 83.776 82.239 R1 82.871 82.871 82.103 82.581 PP 82.291 82.291 82.291 82.146 S1 81.386 81.386 81.831 81.096 S2 80.806 80.806 81.695 S3 79.321 79.901 81.559 S4 77.836 78.416 81.150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.195 81.430 1.765 2.1% 0.651 0.8% 45% False True 26,583 10 83.450 81.430 2.020 2.5% 0.690 0.8% 39% False True 15,696 20 84.000 81.430 2.570 3.1% 0.621 0.8% 31% False True 8,018 40 84.000 79.025 4.975 6.1% 0.453 0.6% 64% False False 4,036 60 84.000 79.025 4.975 6.1% 0.364 0.4% 64% False False 2,697
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 86.339 2.618 84.813 1.618 83.878 1.000 83.300 0.618 82.943 HIGH 82.365 0.618 82.008 0.500 81.898 0.382 81.787 LOW 81.430 0.618 80.852 1.000 80.495 1.618 79.917 2.618 78.982 4.250 77.456
Fisher Pivots for day following 18-Jun-2012 Pivot 1 day 3 day R1 82.110 82.174 PP 82.004 82.132 S1 81.898 82.090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.