ICE US Dollar Index Future September 2012
| Trading Metrics calculated at close of trading on 20-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2012 |
20-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
82.110 |
81.650 |
-0.460 |
-0.6% |
82.415 |
| High |
82.280 |
81.960 |
-0.320 |
-0.4% |
83.195 |
| Low |
81.390 |
81.405 |
0.015 |
0.0% |
81.710 |
| Close |
81.586 |
81.734 |
0.148 |
0.2% |
81.967 |
| Range |
0.890 |
0.555 |
-0.335 |
-37.6% |
1.485 |
| ATR |
0.626 |
0.621 |
-0.005 |
-0.8% |
0.000 |
| Volume |
34,984 |
42,484 |
7,500 |
21.4% |
113,088 |
|
| Daily Pivots for day following 20-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.365 |
83.104 |
82.039 |
|
| R3 |
82.810 |
82.549 |
81.887 |
|
| R2 |
82.255 |
82.255 |
81.836 |
|
| R1 |
81.994 |
81.994 |
81.785 |
82.125 |
| PP |
81.700 |
81.700 |
81.700 |
81.765 |
| S1 |
81.439 |
81.439 |
81.683 |
81.570 |
| S2 |
81.145 |
81.145 |
81.632 |
|
| S3 |
80.590 |
80.884 |
81.581 |
|
| S4 |
80.035 |
80.329 |
81.429 |
|
|
| Weekly Pivots for week ending 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.746 |
85.841 |
82.784 |
|
| R3 |
85.261 |
84.356 |
82.375 |
|
| R2 |
83.776 |
83.776 |
82.239 |
|
| R1 |
82.871 |
82.871 |
82.103 |
82.581 |
| PP |
82.291 |
82.291 |
82.291 |
82.146 |
| S1 |
81.386 |
81.386 |
81.831 |
81.096 |
| S2 |
80.806 |
80.806 |
81.695 |
|
| S3 |
79.321 |
79.901 |
81.559 |
|
| S4 |
77.836 |
78.416 |
81.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.750 |
81.390 |
1.360 |
1.7% |
0.722 |
0.9% |
25% |
False |
False |
32,470 |
| 10 |
83.450 |
81.390 |
2.060 |
2.5% |
0.696 |
0.9% |
17% |
False |
False |
23,007 |
| 20 |
84.000 |
81.390 |
2.610 |
3.2% |
0.627 |
0.8% |
13% |
False |
False |
11,885 |
| 40 |
84.000 |
79.025 |
4.975 |
6.1% |
0.473 |
0.6% |
54% |
False |
False |
5,963 |
| 60 |
84.000 |
79.025 |
4.975 |
6.1% |
0.384 |
0.5% |
54% |
False |
False |
3,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.319 |
|
2.618 |
83.413 |
|
1.618 |
82.858 |
|
1.000 |
82.515 |
|
0.618 |
82.303 |
|
HIGH |
81.960 |
|
0.618 |
81.748 |
|
0.500 |
81.683 |
|
0.382 |
81.617 |
|
LOW |
81.405 |
|
0.618 |
81.062 |
|
1.000 |
80.850 |
|
1.618 |
80.507 |
|
2.618 |
79.952 |
|
4.250 |
79.046 |
|
|
| Fisher Pivots for day following 20-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
81.717 |
81.878 |
| PP |
81.700 |
81.830 |
| S1 |
81.683 |
81.782 |
|