ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary Previous Current 20-Jun-2012 21-Jun-2012 Change Change % Previous Week Open 81.650 81.690 0.040 0.0% 82.415 High 81.960 82.615 0.655 0.8% 83.195 Low 81.405 81.660 0.255 0.3% 81.710 Close 81.734 82.488 0.754 0.9% 81.967 Range 0.555 0.955 0.400 72.1% 1.485 ATR 0.621 0.645 0.024 3.8% 0.000 Volume 42,484 29,677 -12,807 -30.1% 113,088
Daily Pivots for day following 21-Jun-2012 Classic Woodie Camarilla DeMark R4 85.119 84.759 83.013 R3 84.164 83.804 82.751 R2 83.209 83.209 82.663 R1 82.849 82.849 82.576 83.029 PP 82.254 82.254 82.254 82.345 S1 81.894 81.894 82.400 82.074 S2 81.299 81.299 82.313 S3 80.344 80.939 82.225 S4 79.389 79.984 81.963	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 86.746 85.841 82.784 R3 85.261 84.356 82.375 R2 83.776 83.776 82.239 R1 82.871 82.871 82.103 82.581 PP 82.291 82.291 82.291 82.146 S1 81.386 81.386 81.831 81.096 S2 80.806 80.806 81.695 S3 79.321 79.901 81.559 S4 77.836 78.416 81.150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.615 81.390 1.225 1.5% 0.786 1.0% 90% True False 32,699 10 83.450 81.390 2.060 2.5% 0.741 0.9% 53% False False 25,661 20 84.000 81.390 2.610 3.2% 0.653 0.8% 42% False False 13,356 40 84.000 79.025 4.975 6.0% 0.492 0.6% 70% False False 6,703 60 84.000 79.025 4.975 6.0% 0.399 0.5% 70% False False 4,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 86.674 2.618 85.115 1.618 84.160 1.000 83.570 0.618 83.205 HIGH 82.615 0.618 82.250 0.500 82.138 0.382 82.025 LOW 81.660 0.618 81.070 1.000 80.705 1.618 80.115 2.618 79.160 4.250 77.601
Fisher Pivots for day following 21-Jun-2012 Pivot 1 day 3 day R1 82.371 82.326 PP 82.254 82.164 S1 82.138 82.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.