ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary Previous Current 29-Jun-2012 02-Jul-2012 Change Change % Previous Week Open 82.885 81.730 -1.155 -1.4% 82.490 High 82.905 82.095 -0.810 -1.0% 83.070 Low 81.560 81.655 0.095 0.1% 81.560 Close 81.753 82.008 0.255 0.3% 81.753 Range 1.345 0.440 -0.905 -67.3% 1.510 ATR 0.649 0.634 -0.015 -2.3% 0.000 Volume 40,494 17,071 -23,423 -57.8% 135,268
Daily Pivots for day following 02-Jul-2012 Classic Woodie Camarilla DeMark R4 83.239 83.064 82.250 R3 82.799 82.624 82.129 R2 82.359 82.359 82.089 R1 82.184 82.184 82.048 82.272 PP 81.919 81.919 81.919 81.963 S1 81.744 81.744 81.968 81.832 S2 81.479 81.479 81.927 S3 81.039 81.304 81.887 S4 80.599 80.864 81.766	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 86.658 85.715 82.584 R3 85.148 84.205 82.168 R2 83.638 83.638 82.030 R1 82.695 82.695 81.891 82.412 PP 82.128 82.128 82.128 81.986 S1 81.185 81.185 81.615 80.902 S2 80.618 80.618 81.476 S3 79.108 79.675 81.338 S4 77.598 78.165 80.923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.070 81.560 1.510 1.8% 0.663 0.8% 30% False False 26,783 10 83.070 81.390 1.680 2.0% 0.641 0.8% 37% False False 28,159 20 83.450 81.390 2.060 2.5% 0.666 0.8% 30% False False 21,927 40 84.000 80.190 3.810 4.6% 0.554 0.7% 48% False False 11,060 60 84.000 79.025 4.975 6.1% 0.440 0.5% 60% False False 7,387
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.965 2.618 83.247 1.618 82.807 1.000 82.535 0.618 82.367 HIGH 82.095 0.618 81.927 0.500 81.875 0.382 81.823 LOW 81.655 0.618 81.383 1.000 81.215 1.618 80.943 2.618 80.503 4.250 79.785
Fisher Pivots for day following 02-Jul-2012 Pivot 1 day 3 day R1 81.964 82.315 PP 81.919 82.213 S1 81.875 82.110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.