CFD Trading Benefits : Hot Topic

ICE US Dollar Index Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary
Previous Current
13-Jul-2012 16-Jul-2012 Change Change % Previous Week
Open 83.855 83.400 -0.455 -0.5% 83.560
High 83.935 83.770 -0.165 -0.2% 83.985
Low 83.380 83.130 -0.250 -0.3% 83.135
Close 83.474 83.218 -0.256 -0.3% 83.474
Range 0.555 0.640 0.085 15.3% 0.850
ATR 0.602 0.605 0.003 0.4% 0.000
Volume 23,228 15,625 -7,603 -32.7% 103,751
Daily Pivots for day following 16-Jul-2012
Classic Woodie Camarilla DeMark
R4 85.293 84.895 83.570
R3 84.653 84.255 83.394
R2 84.013 84.013 83.335
R1 83.615 83.615 83.277 83.494
PP 83.373 83.373 83.373 83.312
S1 82.975 82.975 83.159 82.854
S2 82.733 82.733 83.101
S3 82.093 82.335 83.042
S4 81.453 81.695 82.866
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 86.081 85.628 83.942
R3 85.231 84.778 83.708
R2 84.381 84.381 83.630
R1 83.928 83.928 83.552 83.730
PP 83.531 83.531 83.531 83.432
S1 83.078 83.078 83.396 82.880
S2 82.681 82.681 83.318
S3 81.831 82.228 83.240
S4 80.981 81.378 83.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.985 83.130 0.855 1.0% 0.525 0.6% 10% False True 19,134
10 83.985 81.655 2.330 2.8% 0.539 0.6% 67% False False 20,964
20 83.985 81.390 2.595 3.1% 0.615 0.7% 70% False False 25,108
40 84.000 81.390 2.610 3.1% 0.607 0.7% 70% False False 15,864
60 84.000 79.025 4.975 6.0% 0.494 0.6% 84% False False 10,594
80 84.000 79.025 4.975 6.0% 0.417 0.5% 84% False False 7,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 86.490
2.618 85.446
1.618 84.806
1.000 84.410
0.618 84.166
HIGH 83.770
0.618 83.526
0.500 83.450
0.382 83.374
LOW 83.130
0.618 82.734
1.000 82.490
1.618 82.094
2.618 81.454
4.250 80.410
Fisher Pivots for day following 16-Jul-2012
Pivot 1 day 3 day
R1 83.450 83.558
PP 83.373 83.444
S1 83.295 83.331

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.