ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary Previous Current 20-Jul-2012 23-Jul-2012 Change Change % Previous Week Open 83.015 83.750 0.735 0.9% 83.400 High 83.665 84.140 0.475 0.6% 83.770 Low 82.975 83.720 0.745 0.9% 82.800 Close 83.573 83.815 0.242 0.3% 83.573 Range 0.690 0.420 -0.270 -39.1% 0.970 ATR 0.593 0.591 -0.002 -0.3% 0.000 Volume 22,200 22,948 748 3.4% 91,078
Daily Pivots for day following 23-Jul-2012 Classic Woodie Camarilla DeMark R4 85.152 84.903 84.046 R3 84.732 84.483 83.931 R2 84.312 84.312 83.892 R1 84.063 84.063 83.854 84.188 PP 83.892 83.892 83.892 83.954 S1 83.643 83.643 83.777 83.768 S2 83.472 83.472 83.738 S3 83.052 83.223 83.700 S4 82.632 82.803 83.584	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 86.291 85.902 84.107 R3 85.321 84.932 83.840 R2 84.351 84.351 83.751 R1 83.962 83.962 83.662 84.157 PP 83.381 83.381 83.381 83.478 S1 82.992 82.992 83.484 83.187 S2 82.411 82.411 83.395 S3 81.441 82.022 83.306 S4 80.471 81.052 83.040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.140 82.800 1.340 1.6% 0.528 0.6% 76% True False 19,680 10 84.140 82.800 1.340 1.6% 0.527 0.6% 76% True False 19,407 20 84.140 81.560 2.580 3.1% 0.563 0.7% 87% True False 22,165 40 84.140 81.390 2.750 3.3% 0.607 0.7% 88% True False 18,303 60 84.140 79.025 5.115 6.1% 0.516 0.6% 94% True False 12,224 80 84.140 79.025 5.115 6.1% 0.441 0.5% 94% True False 9,179
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.925 2.618 85.240 1.618 84.820 1.000 84.560 0.618 84.400 HIGH 84.140 0.618 83.980 0.500 83.930 0.382 83.880 LOW 83.720 0.618 83.460 1.000 83.300 1.618 83.040 2.618 82.620 4.250 81.935
Fisher Pivots for day following 23-Jul-2012 Pivot 1 day 3 day R1 83.930 83.700 PP 83.892 83.585 S1 83.853 83.470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.