ICE US Dollar Index Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 83.170 83.430 0.260 0.3% 82.755
High 83.610 83.470 -0.140 -0.2% 83.610
Low 82.225 82.360 0.135 0.2% 82.225
Close 83.451 82.446 -1.005 -1.2% 82.446
Range 1.385 1.110 -0.275 -19.9% 1.385
ATR 0.655 0.687 0.033 5.0% 0.000
Volume 37,917 24,432 -13,485 -35.6% 111,093
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 86.089 85.377 83.057
R3 84.979 84.267 82.751
R2 83.869 83.869 82.650
R1 83.157 83.157 82.548 82.958
PP 82.759 82.759 82.759 82.659
S1 82.047 82.047 82.344 81.848
S2 81.649 81.649 82.243
S3 80.539 80.937 82.141
S4 79.429 79.827 81.836
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 86.915 86.066 83.208
R3 85.530 84.681 82.827
R2 84.145 84.145 82.700
R1 83.296 83.296 82.573 83.028
PP 82.760 82.760 82.760 82.627
S1 81.911 81.911 82.319 81.643
S2 81.375 81.375 82.192
S3 79.990 80.526 82.065
S4 78.605 79.141 81.684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.610 82.225 1.385 1.7% 0.783 0.9% 16% False False 22,218
10 84.245 82.225 2.020 2.5% 0.723 0.9% 11% False False 24,146
20 84.245 82.225 2.020 2.5% 0.622 0.8% 11% False False 21,814
40 84.245 81.390 2.855 3.5% 0.645 0.8% 37% False False 23,513
60 84.245 80.540 3.705 4.5% 0.597 0.7% 51% False False 15,863
80 84.245 79.025 5.220 6.3% 0.508 0.6% 66% False False 11,909
100 84.245 79.025 5.220 6.3% 0.434 0.5% 66% False False 9,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.188
2.618 86.376
1.618 85.266
1.000 84.580
0.618 84.156
HIGH 83.470
0.618 83.046
0.500 82.915
0.382 82.784
LOW 82.360
0.618 81.674
1.000 81.250
1.618 80.564
2.618 79.454
4.250 77.643
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 82.915 82.918
PP 82.759 82.760
S1 82.602 82.603

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.