ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary Previous Current 02-Aug-2012 03-Aug-2012 Change Change % Previous Week Open 83.170 83.430 0.260 0.3% 82.755 High 83.610 83.470 -0.140 -0.2% 83.610 Low 82.225 82.360 0.135 0.2% 82.225 Close 83.451 82.446 -1.005 -1.2% 82.446 Range 1.385 1.110 -0.275 -19.9% 1.385 ATR 0.655 0.687 0.033 5.0% 0.000 Volume 37,917 24,432 -13,485 -35.6% 111,093
Daily Pivots for day following 03-Aug-2012 Classic Woodie Camarilla DeMark R4 86.089 85.377 83.057 R3 84.979 84.267 82.751 R2 83.869 83.869 82.650 R1 83.157 83.157 82.548 82.958 PP 82.759 82.759 82.759 82.659 S1 82.047 82.047 82.344 81.848 S2 81.649 81.649 82.243 S3 80.539 80.937 82.141 S4 79.429 79.827 81.836	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 86.915 86.066 83.208 R3 85.530 84.681 82.827 R2 84.145 84.145 82.700 R1 83.296 83.296 82.573 83.028 PP 82.760 82.760 82.760 82.627 S1 81.911 81.911 82.319 81.643 S2 81.375 81.375 82.192 S3 79.990 80.526 82.065 S4 78.605 79.141 81.684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.610 82.225 1.385 1.7% 0.783 0.9% 16% False False 22,218 10 84.245 82.225 2.020 2.5% 0.723 0.9% 11% False False 24,146 20 84.245 82.225 2.020 2.5% 0.622 0.8% 11% False False 21,814 40 84.245 81.390 2.855 3.5% 0.645 0.8% 37% False False 23,513 60 84.245 80.540 3.705 4.5% 0.597 0.7% 51% False False 15,863 80 84.245 79.025 5.220 6.3% 0.508 0.6% 66% False False 11,909 100 84.245 79.025 5.220 6.3% 0.434 0.5% 66% False False 9,529
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.188 2.618 86.376 1.618 85.266 1.000 84.580 0.618 84.156 HIGH 83.470 0.618 83.046 0.500 82.915 0.382 82.784 LOW 82.360 0.618 81.674 1.000 81.250 1.618 80.564 2.618 79.454 4.250 77.643
Fisher Pivots for day following 03-Aug-2012 Pivot 1 day 3 day R1 82.915 82.918 PP 82.759 82.760 S1 82.602 82.603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.