Good Chat Rooms : Hot Topic

ICE US Dollar Index Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary
Previous Current
14-Aug-2012 15-Aug-2012 Change Change % Previous Week
Open 82.525 82.595 0.070 0.1% 82.405
High 82.615 82.845 0.230 0.3% 82.945
Low 82.250 82.510 0.260 0.3% 82.065
Close 82.527 82.711 0.184 0.2% 82.631
Range 0.365 0.335 -0.030 -8.2% 0.880
ATR 0.586 0.568 -0.018 -3.1% 0.000
Volume 15,659 12,114 -3,545 -22.6% 81,986
Daily Pivots for day following 15-Aug-2012
Classic Woodie Camarilla DeMark
R4 83.694 83.537 82.895
R3 83.359 83.202 82.803
R2 83.024 83.024 82.772
R1 82.867 82.867 82.742 82.946
PP 82.689 82.689 82.689 82.728
S1 82.532 82.532 82.680 82.611
S2 82.354 82.354 82.650
S3 82.019 82.197 82.619
S4 81.684 81.862 82.527
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 85.187 84.789 83.115
R3 84.307 83.909 82.873
R2 83.427 83.427 82.792
R1 83.029 83.029 82.712 83.228
PP 82.547 82.547 82.547 82.647
S1 82.149 82.149 82.550 82.348
S2 81.667 81.667 82.470
S3 80.787 81.269 82.389
S4 79.907 80.389 82.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.945 82.250 0.695 0.8% 0.444 0.5% 66% False False 15,063
10 83.610 82.065 1.545 1.9% 0.585 0.7% 42% False False 18,520
20 84.245 82.065 2.180 2.6% 0.586 0.7% 30% False False 20,272
40 84.245 81.405 2.840 3.4% 0.582 0.7% 46% False False 21,973
60 84.245 81.390 2.855 3.5% 0.598 0.7% 46% False False 17,903
80 84.245 79.025 5.220 6.3% 0.523 0.6% 71% False False 13,441
100 84.245 79.025 5.220 6.3% 0.457 0.6% 71% False False 10,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.269
2.618 83.722
1.618 83.387
1.000 83.180
0.618 83.052
HIGH 82.845
0.618 82.717
0.500 82.678
0.382 82.638
LOW 82.510
0.618 82.303
1.000 82.175
1.618 81.968
2.618 81.633
4.250 81.086
Fisher Pivots for day following 15-Aug-2012
Pivot 1 day 3 day
R1 82.700 82.657
PP 82.689 82.602
S1 82.678 82.548

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.