ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 81.365 81.570 0.205 0.3% 82.560
High 81.605 81.780 0.175 0.2% 82.765
Low 81.350 81.410 0.060 0.1% 81.220
Close 81.564 81.713 0.149 0.2% 81.603
Range 0.255 0.370 0.115 45.1% 1.545
ATR 0.498 0.488 -0.009 -1.8% 0.000
Volume 11,040 9,498 -1,542 -14.0% 103,148
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 82.744 82.599 81.917
R3 82.374 82.229 81.815
R2 82.004 82.004 81.781
R1 81.859 81.859 81.747 81.932
PP 81.634 81.634 81.634 81.671
S1 81.489 81.489 81.679 81.562
S2 81.264 81.264 81.645
S3 80.894 81.119 81.611
S4 80.524 80.749 81.510
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 86.498 85.595 82.453
R3 84.953 84.050 82.028
R2 83.408 83.408 81.886
R1 82.505 82.505 81.745 82.184
PP 81.863 81.863 81.863 81.702
S1 80.960 80.960 81.461 80.639
S2 80.318 80.318 81.320
S3 78.773 79.415 81.178
S4 77.228 77.870 80.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.840 81.275 0.565 0.7% 0.360 0.4% 78% False False 11,676
10 82.825 81.220 1.605 2.0% 0.426 0.5% 31% False False 16,191
20 83.470 81.220 2.250 2.8% 0.466 0.6% 22% False False 16,441
40 84.245 81.220 3.025 3.7% 0.534 0.7% 16% False False 19,282
60 84.245 81.220 3.025 3.7% 0.575 0.7% 16% False False 20,801
80 84.245 80.395 3.850 4.7% 0.552 0.7% 34% False False 15,703
100 84.245 79.025 5.220 6.4% 0.490 0.6% 51% False False 12,571
120 84.245 79.025 5.220 6.4% 0.430 0.5% 51% False False 10,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.353
2.618 82.749
1.618 82.379
1.000 82.150
0.618 82.009
HIGH 81.780
0.618 81.639
0.500 81.595
0.382 81.551
LOW 81.410
0.618 81.181
1.000 81.040
1.618 80.811
2.618 80.441
4.250 79.838
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 81.674 81.661
PP 81.634 81.609
S1 81.595 81.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.