NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 24-Apr-2012

Day Change Summary
	Previous	Current
	23-Apr-2012	24-Apr-2012	Change	Change %	Previous Week
Open	9,620	9,480	-140	-1.5%	9,560
High	9,620	9,480	-140	-1.5%	9,630
Low	9,620	9,480	-140	-1.5%	9,500
Close	9,480	9,550	70	0.7%	9,620
Range
ATR
Volume	2	2	0	0.0%	10

Daily Pivots for day following 24-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,503	9,527	9,550
R3	9,503	9,527	9,550
R2	9,503	9,503	9,550
R1	9,527	9,527	9,550	9,515
PP	9,503	9,503	9,503	9,498
S1	9,527	9,527	9,550	9,515
S2	9,503	9,503	9,550
S3	9,503	9,527	9,550
S4	9,503	9,527	9,550

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,973	9,927	9,692
R3	9,843	9,797	9,656
R2	9,713	9,713	9,644
R1	9,667	9,667	9,632	9,690
PP	9,583	9,583	9,583	9,595
S1	9,537	9,537	9,608	9,560
S2	9,453	9,453	9,596
S3	9,323	9,407	9,584
S4	9,193	9,277	9,549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,630	9,480	150	1.6%	0	0.0%	47%	False	True	2
10	9,630	9,390	240	2.5%	0	0.0%	67%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,480
2.618	9,480
1.618	9,480
1.000	9,480
0.618	9,480
HIGH	9,480
0.618	9,480
0.500	9,480
0.382	9,480
LOW	9,480
0.618	9,480
1.000	9,480
1.618	9,480
2.618	9,480
4.250	9,480

Fisher Pivots for day following 24-Apr-2012
Pivot	1 day	3 day
R1	9,527	9,550
PP	9,503	9,550
S1	9,480	9,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols